2021-07-11 00:00:00 205.60 224.93 234.02
2021-07-11 03:00:00 206.05 224.81 233.58
2021-07-11 06:00:00 207.80 224.74 233.99
2021-07-11 09:00:00 208.17 224.69 233.97
2021-07-11 12:00:00 207.83 224.69 233.60
2021-07-11 15:00:00 206.80 224.74 233.80
2021-07-11 18:00:00 206.55 224.83 234.59
2021-07-11 21:00:00 205.95 224.92 234.27
2021-07-12 00:00:00 206.24 224.96 234.34
2021-07-12 03:00:00 206.30 224.96 234.16
2021-07-12 06:00:00 205.52 224.91 234.29
2021-07-12 09:00:00 205.00 224.88 234.34
2021-07-12 12:00:00 205.15 224.88 234.69
2021-07-12 15:00:00 204.78 224.91 234.89
2021-07-12 18:00:00 204.57 224.96 234.54
2021-07-12 21:00:00 204.82 225.02 234.74
2021-07-13 00:00:00 205.11 225.04 235.14
2021-07-13 03:00:00 205.21 225.00 234.68
2021-07-13 06:00:00 205.21 224.96 235.00
2021-07-13 09:00:00 204.96 224.94 235.14
2021-07-13 12:00:00 204.81 224.94 234.73
2021-07-13 15:00:00 204.90 224.96 234.60
2021-07-13 18:00:00 204.90 224.99 234.76
2021-07-13 21:00:00 204.85 225.02 235.55
2021-07-14 00:00:00 204.59 225.00 235.30
2021-07-14 03:00:00 204.35 224.95 234.93
2021-07-14 06:00:00 204.33 224.90 235.49
2021-07-14 09:00:00 204.40 224.87 235.44
2021-07-14 12:00:00 204.57 224.87 235.30
2021-07-14 15:00:00 204.69 224.92 235.52
2021-07-14 18:00:00 204.80 224.99 235.65
2021-07-14 21:00:00 204.96 225.05 235.57
2021-07-15 00:00:00 205.01 225.08 235.38
2021-07-15 03:00:00 205.10 225.11 235.26
2021-07-15 06:00:00 205.08 225.14 235.14
2021-07-15 09:00:00 205.25 225.17 235.26
2021-07-15 12:00:00 205.33 225.23 235.43
2021-07-15 15:00:00 205.37 225.33 235.39
2021-07-15 18:00:00 205.76 225.45 235.62
2021-07-15 21:00:00 206.75 225.56 235.67
2021-07-16 00:00:00 206.17 225.60 235.75
2021-07-16 03:00:00 205.92 225.58 236.71
2021-07-16 06:00:00 205.85 225.54 235.43
2021-07-16 09:00:00 205.54 225.51 235.74
2021-07-16 12:00:00 205.72 225.48 235.56
2021-07-16 15:00:00 205.90 225.45 235.21
2021-07-16 18:00:00 205.90 225.41 235.50
2021-07-16 21:00:00 206.05 225.35 235.71
2021-07-17 00:00:00 206.39 225.26 235.97
2021-07-17 03:00:00 206.28 225.13 237.67
2021-07-17 06:00:00 205.90 224.99 236.47
2021-07-17 09:00:00 205.83 224.87 235.80
2021-07-17 12:00:00 205.94 224.79 236.03
2021-07-17 15:00:00 205.62 224.74 235.65
2021-07-17 18:00:00 205.35 224.72 235.65
2021-07-17 21:00:00 204.66 224.74 236.12
2021-07-18 00:00:00 204.42 224.73 237.97
2021-07-18 03:00:00 205.11 224.71 236.03
2021-07-18 06:00:00 205.24 224.69 236.32
2021-07-18 09:00:00 205.70 224.68 236.58
2021-07-18 12:00:00 206.11 224.70 237.08
2021-07-18 15:00:00 205.73 224.79 236.66
2021-07-18 18:00:00 205.39 224.92 237.04
2021-07-18 21:00:00 205.92 225.05 237.04
2021-07-19 00:00:00 206.76 225.13 236.94
2021-07-19 03:00:00 206.86 225.19 236.65
2021-07-19 06:00:00 207.18 225.24 237.46
2021-07-19 09:00:00 207.54 225.27 237.08
2021-07-19 12:00:00 207.53 225.32 237.01
2021-07-19 15:00:00 207.41 225.39 236.52
2021-07-19 18:00:00 207.57 225.45 237.33
2021-07-19 21:00:00 208.47 225.48 236.57
2021-07-20 00:00:00 209.14 225.45 236.50
2021-07-20 03:00:00 209.08 225.37 236.83
2021-07-20 06:00:00 208.70 225.28 236.07
2021-07-20 09:00:00 208.35 225.21 235.95
2021-07-20 12:00:00 208.10 225.19 235.26
2021-07-20 15:00:00 208.14 225.23 235.24
2021-07-20 18:00:00 208.10 225.28 235.47
2021-07-20 21:00:00 208.24 225.32 235.59
2021-07-21 00:00:00 208.43 225.36 236.24