2021-07-11 00:00:00 218.00 229.30 243.17
2021-07-11 03:00:00 217.99 229.24 243.14
2021-07-11 06:00:00 217.89 229.24 242.59
2021-07-11 09:00:00 218.01 229.27 242.06
2021-07-11 12:00:00 217.77 229.29 241.72
2021-07-11 15:00:00 217.69 229.29 242.06
2021-07-11 18:00:00 217.89 229.30 242.34
2021-07-11 21:00:00 217.89 229.29 242.14
2021-07-12 00:00:00 217.66 229.28 243.52
2021-07-12 03:00:00 217.81 229.31 242.35
2021-07-12 06:00:00 218.12 229.31 242.83
2021-07-12 09:00:00 218.11 229.32 242.32
2021-07-12 12:00:00 217.95 229.31 242.35
2021-07-12 15:00:00 217.79 229.29 242.55
2021-07-12 18:00:00 218.15 229.25 242.83
2021-07-12 21:00:00 218.47 229.23 242.69
2021-07-13 00:00:00 218.50 229.22 243.34
2021-07-13 03:00:00 217.54 229.19 242.48
2021-07-13 06:00:00 217.54 229.16 242.20
2021-07-13 09:00:00 217.76 229.15 242.16
2021-07-13 12:00:00 217.83 229.17 243.37
2021-07-13 15:00:00 217.79 229.17 242.12
2021-07-13 18:00:00 217.52 229.17 241.44
2021-07-13 21:00:00 217.88 229.18 241.54
2021-07-14 00:00:00 217.61 229.18 241.55
2021-07-14 03:00:00 217.26 229.16 241.50
2021-07-14 06:00:00 217.69 229.15 241.94
2021-07-14 09:00:00 217.99 229.17 243.91
2021-07-14 12:00:00 217.83 229.19 243.57
2021-07-14 15:00:00 217.71 229.18 242.50
2021-07-14 18:00:00 217.72 229.18 247.08
2021-07-14 21:00:00 217.91 229.17 243.81
2021-07-15 00:00:00 218.00 229.16 243.72
2021-07-15 03:00:00 217.11 229.16 243.35
2021-07-15 06:00:00 217.57 229.17 241.72
2021-07-15 09:00:00 217.19 229.17 242.41
2021-07-15 12:00:00 216.84 229.16 242.76
2021-07-15 15:00:00 217.93 229.14 244.09
2021-07-15 18:00:00 217.84 229.11 242.59
2021-07-15 21:00:00 217.75 229.11 242.58
2021-07-16 00:00:00 218.10 229.11 243.02
2021-07-16 03:00:00 218.37 229.10 243.76
2021-07-16 06:00:00 218.79 229.11 243.52
2021-07-16 09:00:00 218.69 229.11 242.32
2021-07-16 12:00:00 218.57 229.11 244.84
2021-07-16 15:00:00 218.37 229.11 243.37
2021-07-16 18:00:00 218.53 229.13 242.59
2021-07-16 21:00:00 218.44 229.14 242.21
2021-07-17 00:00:00 218.33 229.15 241.52
2021-07-17 03:00:00 218.43 229.16 245.06
2021-07-17 06:00:00 218.04 229.19 242.46
2021-07-17 09:00:00 217.15 229.23 244.04
2021-07-17 12:00:00 216.24 229.26 244.14
2021-07-17 15:00:00 216.33 229.26 246.35
2021-07-17 18:00:00 217.77 229.25 245.02
2021-07-17 21:00:00 218.36 229.25 244.30
2021-07-18 00:00:00 218.55 229.26 245.57
2021-07-18 03:00:00 218.58 229.27 247.15
2021-07-18 06:00:00 218.54 229.30 245.06
2021-07-18 09:00:00 218.49 229.33 245.40
2021-07-18 12:00:00 218.51 229.35 247.33
2021-07-18 15:00:00 218.35 229.36 246.82
2021-07-18 18:00:00 218.38 229.36 246.26
2021-07-18 21:00:00 218.81 229.38 246.35
2021-07-19 00:00:00 218.72 229.38 245.81
2021-07-19 03:00:00 219.03 229.39 244.84
2021-07-19 06:00:00 218.84 229.40 245.16
2021-07-19 09:00:00 219.14 229.40 245.24
2021-07-19 12:00:00 218.88 229.39 245.81
2021-07-19 15:00:00 218.66 229.38 245.54
2021-07-19 18:00:00 218.81 229.39 245.58
2021-07-19 21:00:00 218.87 229.40 244.45
2021-07-20 00:00:00 218.49 229.41 244.35
2021-07-20 03:00:00 218.55 229.42 244.11
2021-07-20 06:00:00 218.61 229.43 243.95
2021-07-20 09:00:00 218.77 229.43 245.72
2021-07-20 12:00:00 218.75 229.42 245.29
2021-07-20 15:00:00 218.90 229.40 244.35
2021-07-20 18:00:00 218.52 229.39 244.11
2021-07-20 21:00:00 218.41 229.39 244.38
2021-07-21 00:00:00 218.81 229.39 243.62