2021-07-11 00:00:00 201.07 223.52 243.17
2021-07-11 03:00:00 201.29 223.49 243.14
2021-07-11 06:00:00 201.57 223.50 242.59
2021-07-11 09:00:00 201.57 223.51 242.06
2021-07-11 12:00:00 201.31 223.53 241.72
2021-07-11 15:00:00 201.56 223.53 242.06
2021-07-11 18:00:00 201.78 223.55 242.34
2021-07-11 21:00:00 201.66 223.55 242.14
2021-07-12 00:00:00 201.79 223.55 243.52
2021-07-12 03:00:00 201.64 223.56 242.35
2021-07-12 06:00:00 201.62 223.56 242.83
2021-07-12 09:00:00 201.79 223.56 242.32
2021-07-12 12:00:00 201.50 223.54 242.35
2021-07-12 15:00:00 200.96 223.52 242.55
2021-07-12 18:00:00 200.48 223.48 242.83
2021-07-12 21:00:00 200.64 223.45 242.69
2021-07-13 00:00:00 200.69 223.44 243.34
2021-07-13 03:00:00 200.77 223.41 242.48
2021-07-13 06:00:00 200.60 223.39 242.20
2021-07-13 09:00:00 200.54 223.39 242.16
2021-07-13 12:00:00 200.21 223.39 243.37
2021-07-13 15:00:00 200.02 223.38 242.12
2021-07-13 18:00:00 200.07 223.38 241.44
2021-07-13 21:00:00 200.07 223.38 241.54
2021-07-14 00:00:00 199.97 223.38 241.55
2021-07-14 03:00:00 199.97 223.38 241.50
2021-07-14 06:00:00 199.92 223.38 241.94
2021-07-14 09:00:00 199.94 223.40 243.91
2021-07-14 12:00:00 199.91 223.41 243.57
2021-07-14 15:00:00 199.90 223.41 242.50
2021-07-14 18:00:00 199.89 223.40 247.08
2021-07-14 21:00:00 200.07 223.40 243.81
2021-07-15 00:00:00 200.16 223.39 243.72
2021-07-15 03:00:00 200.11 223.38 243.35
2021-07-15 06:00:00 200.43 223.38 241.72
2021-07-15 09:00:00 200.32 223.38 242.41
2021-07-15 12:00:00 200.75 223.36 242.76
2021-07-15 15:00:00 200.90 223.34 244.09
2021-07-15 18:00:00 200.63 223.32 242.59
2021-07-15 21:00:00 200.74 223.32 242.58
2021-07-16 00:00:00 200.80 223.32 243.02
2021-07-16 03:00:00 200.77 223.31 243.76
2021-07-16 06:00:00 200.48 223.32 243.52
2021-07-16 09:00:00 199.81 223.34 242.32
2021-07-16 12:00:00 199.16 223.34 244.84
2021-07-16 15:00:00 199.25 223.35 243.37
2021-07-16 18:00:00 198.99 223.36 242.59
2021-07-16 21:00:00 198.50 223.37 242.21
2021-07-17 00:00:00 198.68 223.39 241.52
2021-07-17 03:00:00 198.76 223.40 245.06
2021-07-17 06:00:00 198.71 223.43 242.46
2021-07-17 09:00:00 198.76 223.47 244.04
2021-07-17 12:00:00 198.61 223.49 244.14
2021-07-17 15:00:00 198.72 223.49 246.35
2021-07-17 18:00:00 198.71 223.50 245.02
2021-07-17 21:00:00 198.86 223.50 244.30
2021-07-18 00:00:00 198.88 223.49 245.57
2021-07-18 03:00:00 199.40 223.49 247.15
2021-07-18 06:00:00 199.58 223.50 245.06
2021-07-18 09:00:00 199.82 223.51 245.40
2021-07-18 12:00:00 200.22 223.51 247.33
2021-07-18 15:00:00 200.33 223.51 246.82
2021-07-18 18:00:00 200.01 223.52 246.26
2021-07-18 21:00:00 199.39 223.53 246.35
2021-07-19 00:00:00 199.91 223.53 245.81
2021-07-19 03:00:00 199.84 223.55 244.84
2021-07-19 06:00:00 199.96 223.56 245.16
2021-07-19 09:00:00 199.91 223.57 245.24
2021-07-19 12:00:00 200.02 223.57 245.81
2021-07-19 15:00:00 199.65 223.57 245.54
2021-07-19 18:00:00 199.39 223.57 245.58
2021-07-19 21:00:00 199.57 223.58 244.45
2021-07-20 00:00:00 199.89 223.58 244.35
2021-07-20 03:00:00 200.03 223.58 244.11
2021-07-20 06:00:00 199.48 223.58 243.95
2021-07-20 09:00:00 199.54 223.58 245.72
2021-07-20 12:00:00 199.61 223.59 245.29
2021-07-20 15:00:00 199.73 223.59 244.35
2021-07-20 18:00:00 199.76 223.59 244.11
2021-07-20 21:00:00 199.93 223.60 244.38
2021-07-21 00:00:00 199.66 223.61 243.62