2021-07-11 00:00:00 225.40 232.02 238.23
2021-07-11 03:00:00 225.62 231.97 237.91
2021-07-11 06:00:00 225.40 232.00 238.39
2021-07-11 09:00:00 225.38 232.07 238.79
2021-07-11 12:00:00 225.34 232.13 239.31
2021-07-11 15:00:00 225.08 232.19 239.35
2021-07-11 18:00:00 225.42 232.25 239.20
2021-07-11 21:00:00 225.92 232.29 239.34
2021-07-12 00:00:00 226.28 232.32 239.12
2021-07-12 03:00:00 226.26 232.34 239.71
2021-07-12 06:00:00 226.39 232.36 239.71
2021-07-12 09:00:00 226.14 232.37 240.17
2021-07-12 12:00:00 225.81 232.36 239.72
2021-07-12 15:00:00 225.57 232.36 239.83
2021-07-12 18:00:00 225.42 232.35 240.02
2021-07-12 21:00:00 225.41 232.34 240.04
2021-07-13 00:00:00 225.27 232.32 240.02
2021-07-13 03:00:00 225.19 232.31 240.37
2021-07-13 06:00:00 225.06 232.30 240.55
2021-07-13 09:00:00 224.90 232.30 241.13
2021-07-13 12:00:00 225.18 232.30 240.56
2021-07-13 15:00:00 225.43 232.30 240.73
2021-07-13 18:00:00 225.34 232.30 240.50
2021-07-13 21:00:00 224.90 232.30 241.28
2021-07-14 00:00:00 224.53 232.31 240.83
2021-07-14 03:00:00 224.44 232.32 241.05
2021-07-14 06:00:00 224.25 232.34 241.04
2021-07-14 09:00:00 223.94 232.37 241.76
2021-07-14 12:00:00 223.85 232.39 240.95
2021-07-14 15:00:00 223.69 232.41 241.91
2021-07-14 18:00:00 223.71 232.45 244.13
2021-07-14 21:00:00 223.76 232.49 243.81
2021-07-15 00:00:00 223.71 232.54 242.63
2021-07-15 03:00:00 223.86 232.60 241.17
2021-07-15 06:00:00 224.19 232.65 241.25
2021-07-15 09:00:00 224.52 232.71 241.43
2021-07-15 12:00:00 224.61 232.75 241.48
2021-07-15 15:00:00 224.79 232.79 244.09
2021-07-15 18:00:00 224.99 232.83 241.56
2021-07-15 21:00:00 225.28 232.88 242.58
2021-07-16 00:00:00 224.79 232.91 243.02
2021-07-16 03:00:00 224.50 232.94 243.75
2021-07-16 06:00:00 224.68 232.96 241.35
2021-07-16 09:00:00 224.68 232.99 241.05
2021-07-16 12:00:00 225.75 233.00 241.19
2021-07-16 15:00:00 226.00 233.02 241.47
2021-07-16 18:00:00 224.95 233.05 240.35
2021-07-16 21:00:00 224.85 233.07 240.02
2021-07-17 00:00:00 225.17 233.09 240.34
2021-07-17 03:00:00 224.74 233.11 240.78
2021-07-17 06:00:00 224.36 233.12 240.97
2021-07-17 09:00:00 224.08 233.13 241.10
2021-07-17 12:00:00 223.64 233.13 241.47
2021-07-17 15:00:00 223.44 233.14 241.31
2021-07-17 18:00:00 223.81 233.15 240.91
2021-07-17 21:00:00 224.12 233.15 240.63
2021-07-18 00:00:00 224.03 233.15 241.34
2021-07-18 03:00:00 223.92 233.15 242.27
2021-07-18 06:00:00 224.01 233.14 242.97
2021-07-18 09:00:00 224.59 233.13 241.87
2021-07-18 12:00:00 225.00 233.13 242.01
2021-07-18 15:00:00 225.42 233.13 241.97
2021-07-18 18:00:00 225.89 233.14 241.69
2021-07-18 21:00:00 226.24 233.15 242.10
2021-07-19 00:00:00 226.24 233.15 242.29
2021-07-19 03:00:00 225.88 233.16 242.21
2021-07-19 06:00:00 225.67 233.16 241.48
2021-07-19 09:00:00 225.83 233.14 242.66
2021-07-19 12:00:00 226.05 233.13 242.40
2021-07-19 15:00:00 226.11 233.13 242.36
2021-07-19 18:00:00 225.91 233.13 242.31
2021-07-19 21:00:00 225.62 233.12 242.40
2021-07-20 00:00:00 225.30 233.11 242.20
2021-07-20 03:00:00 225.17 233.10 241.66
2021-07-20 06:00:00 224.90 233.08 241.72
2021-07-20 09:00:00 224.77 233.07 242.39
2021-07-20 12:00:00 224.94 233.05 242.07
2021-07-20 15:00:00 224.77 233.05 242.52
2021-07-20 18:00:00 224.47 233.06 241.99
2021-07-20 21:00:00 224.25 233.08 241.52
2021-07-21 00:00:00 224.34 233.10 241.28