2021-07-11 00:00:00 240.70 261.44 275.46
2021-07-11 03:00:00 240.76 261.44 275.28
2021-07-11 06:00:00 240.65 261.48 278.79
2021-07-11 09:00:00 240.46 261.57 281.46
2021-07-11 12:00:00 240.48 261.66 281.37
2021-07-11 15:00:00 240.64 261.73 279.53
2021-07-11 18:00:00 241.07 261.79 278.12
2021-07-11 21:00:00 241.72 261.84 276.54
2021-07-12 00:00:00 241.47 261.87 275.95
2021-07-12 03:00:00 241.79 261.89 275.28
2021-07-12 06:00:00 241.97 261.92 278.02
2021-07-12 09:00:00 242.03 261.97 280.62
2021-07-12 12:00:00 241.82 261.99 281.04
2021-07-12 15:00:00 241.26 261.99 278.86
2021-07-12 18:00:00 241.20 261.98 277.19
2021-07-12 21:00:00 241.15 261.98 275.75
2021-07-13 00:00:00 240.98 261.99 275.06
2021-07-13 03:00:00 240.87 261.99 275.14
2021-07-13 06:00:00 241.01 262.03 277.41
2021-07-13 09:00:00 240.80 262.09 280.84
2021-07-13 12:00:00 240.64 262.14 281.86
2021-07-13 15:00:00 240.62 262.17 281.14
2021-07-13 18:00:00 240.60 262.18 280.07
2021-07-13 21:00:00 240.77 262.19 278.34
2021-07-14 00:00:00 240.91 262.19 277.69
2021-07-14 03:00:00 240.98 262.19 276.70
2021-07-14 06:00:00 241.08 262.23 278.79
2021-07-14 09:00:00 241.33 262.30 281.71
2021-07-14 12:00:00 241.67 262.37 282.56
2021-07-14 15:00:00 241.69 262.41 281.12
2021-07-14 18:00:00 241.69 262.46 280.38
2021-07-14 21:00:00 241.72 262.50 279.61
2021-07-15 00:00:00 241.98 262.53 278.69
2021-07-15 03:00:00 242.29 262.57 277.97
2021-07-15 06:00:00 242.56 262.63 280.09
2021-07-15 09:00:00 242.45 262.71 282.52
2021-07-15 12:00:00 242.46 262.77 283.67
2021-07-15 15:00:00 242.41 262.81 282.94
2021-07-15 18:00:00 242.24 262.84 282.02
2021-07-15 21:00:00 242.03 262.86 281.24
2021-07-16 00:00:00 241.98 262.86 280.04
2021-07-16 03:00:00 241.85 262.85 278.64
2021-07-16 06:00:00 241.64 262.86 280.86
2021-07-16 09:00:00 240.63 262.89 283.30
2021-07-16 12:00:00 240.36 262.91 284.17
2021-07-16 15:00:00 240.16 262.92 283.66
2021-07-16 18:00:00 240.21 262.94 282.93
2021-07-16 21:00:00 240.44 262.95 282.12
2021-07-17 00:00:00 240.52 262.96 280.35
2021-07-17 03:00:00 240.60 262.96 279.01
2021-07-17 06:00:00 240.97 262.98 281.26
2021-07-17 09:00:00 241.22 263.00 284.01
2021-07-17 12:00:00 241.38 263.03 285.37
2021-07-17 15:00:00 241.96 263.04 284.38
2021-07-17 18:00:00 241.92 263.04 283.48
2021-07-17 21:00:00 241.86 263.04 281.26
2021-07-18 00:00:00 241.92 263.02 280.78
2021-07-18 03:00:00 241.98 263.01 280.91
2021-07-18 06:00:00 242.01 263.02 281.91
2021-07-18 09:00:00 241.78 263.04 284.96
2021-07-18 12:00:00 241.88 263.06 286.03
2021-07-18 15:00:00 242.13 263.07 285.12
2021-07-18 18:00:00 242.29 263.08 282.27
2021-07-18 21:00:00 242.21 263.08 280.55
2021-07-19 00:00:00 242.08 263.08 279.65
2021-07-19 03:00:00 241.86 263.08 278.72
2021-07-19 06:00:00 241.69 263.09 280.76
2021-07-19 09:00:00 241.45 263.12 283.61
2021-07-19 12:00:00 241.67 263.14 284.17
2021-07-19 15:00:00 242.10 263.16 281.59
2021-07-19 18:00:00 243.12 263.18 279.79
2021-07-19 21:00:00 244.78 263.18 279.38
2021-07-20 00:00:00 246.24 263.15 279.91
2021-07-20 03:00:00 245.37 263.13 280.02
2021-07-20 06:00:00 244.69 263.13 279.53
2021-07-20 09:00:00 244.72 263.16 281.42
2021-07-20 12:00:00 244.55 263.19 282.47
2021-07-20 15:00:00 243.04 263.21 281.03
2021-07-20 18:00:00 242.12 263.22 279.38
2021-07-20 21:00:00 241.98 263.21 278.92
2021-07-21 00:00:00 242.07 263.20 278.80