2021-07-11 00:00:00 224.39 249.65 270.30 2021-07-11 03:00:00 224.67 249.60 270.88 2021-07-11 06:00:00 224.86 249.58 271.37 2021-07-11 09:00:00 224.92 249.59 271.13 2021-07-11 12:00:00 224.38 249.60 271.40 2021-07-11 15:00:00 223.94 249.60 271.65 2021-07-11 18:00:00 223.33 249.60 271.80 2021-07-11 21:00:00 222.70 249.60 272.52 2021-07-12 00:00:00 222.15 249.58 272.62 2021-07-12 03:00:00 221.69 249.55 272.65 2021-07-12 06:00:00 221.35 249.51 272.44 2021-07-12 09:00:00 221.11 249.47 272.69 2021-07-12 12:00:00 221.17 249.42 272.96 2021-07-12 15:00:00 221.40 249.37 272.78 2021-07-12 18:00:00 221.57 249.33 272.83 2021-07-12 21:00:00 221.81 249.30 272.68 2021-07-13 00:00:00 221.84 249.27 272.43 2021-07-13 03:00:00 222.00 249.24 272.45 2021-07-13 06:00:00 222.00 249.21 272.44 2021-07-13 09:00:00 222.09 249.18 272.28 2021-07-13 12:00:00 222.04 249.13 272.64 2021-07-13 15:00:00 222.14 249.10 272.77 2021-07-13 18:00:00 222.18 249.09 272.97 2021-07-13 21:00:00 222.13 249.10 272.99 2021-07-14 00:00:00 222.35 249.10 273.65 2021-07-14 03:00:00 222.64 249.10 274.16 2021-07-14 06:00:00 222.63 249.09 274.76 2021-07-14 09:00:00 222.52 249.08 274.87 2021-07-14 12:00:00 222.34 249.08 274.41 2021-07-14 15:00:00 222.29 249.09 274.18 2021-07-14 18:00:00 222.36 249.12 274.24 2021-07-14 21:00:00 222.41 249.13 274.05 2021-07-15 00:00:00 222.46 249.14 273.74 2021-07-15 03:00:00 222.52 249.16 273.70 2021-07-15 06:00:00 222.61 249.17 273.61 2021-07-15 09:00:00 222.65 249.17 273.65 2021-07-15 12:00:00 222.67 249.17 273.85 2021-07-15 15:00:00 222.79 249.16 273.89 2021-07-15 18:00:00 222.86 249.17 273.70 2021-07-15 21:00:00 223.04 249.19 273.43 2021-07-16 00:00:00 223.33 249.19 273.75 2021-07-16 03:00:00 223.53 249.18 273.62 2021-07-16 06:00:00 223.74 249.17 273.47 2021-07-16 09:00:00 223.96 249.16 273.58 2021-07-16 12:00:00 224.00 249.15 273.46 2021-07-16 15:00:00 224.09 249.15 273.22 2021-07-16 18:00:00 224.26 249.15 273.63 2021-07-16 21:00:00 224.47 249.16 273.79 2021-07-17 00:00:00 224.64 249.15 274.11 2021-07-17 03:00:00 224.80 249.14 273.90 2021-07-17 06:00:00 224.85 249.12 273.85 2021-07-17 09:00:00 224.94 249.11 273.64 2021-07-17 12:00:00 225.12 249.09 273.11 2021-07-17 15:00:00 225.00 249.08 273.35 2021-07-17 18:00:00 224.98 249.08 273.29 2021-07-17 21:00:00 224.98 249.08 272.97 2021-07-18 00:00:00 224.91 249.09 272.85 2021-07-18 03:00:00 224.89 249.10 272.94 2021-07-18 06:00:00 224.89 249.11 273.16 2021-07-18 09:00:00 224.92 249.12 273.28 2021-07-18 12:00:00 224.86 249.13 273.19 2021-07-18 15:00:00 224.90 249.15 274.03 2021-07-18 18:00:00 224.81 249.18 274.34 2021-07-18 21:00:00 224.66 249.22 274.87 2021-07-19 00:00:00 224.48 249.24 275.36 2021-07-19 03:00:00 224.32 249.27 275.56 2021-07-19 06:00:00 224.35 249.29 275.28 2021-07-19 09:00:00 224.50 249.30 275.29 2021-07-19 12:00:00 224.96 249.31 274.86 2021-07-19 15:00:00 225.13 249.31 274.99 2021-07-19 18:00:00 225.09 249.31 275.32 2021-07-19 21:00:00 225.08 249.32 275.14 2021-07-20 00:00:00 225.10 249.31 275.48 2021-07-20 03:00:00 224.14 249.31 275.41 2021-07-20 06:00:00 221.95 249.31 274.90 2021-07-20 09:00:00 221.88 249.30 274.93 2021-07-20 12:00:00 222.22 249.28 274.47 2021-07-20 15:00:00 222.55 249.28 274.51 2021-07-20 18:00:00 223.67 249.28 275.25 2021-07-20 21:00:00 224.11 249.29 275.10 2021-07-21 00:00:00 224.06 249.29 274.66