2021-07-11 00:00:00 260.42 267.70 271.94
2021-07-11 03:00:00 259.77 267.73 272.61
2021-07-11 06:00:00 260.02 267.86 273.42
2021-07-11 09:00:00 260.48 268.01 273.50
2021-07-11 12:00:00 260.67 268.13 273.27
2021-07-11 15:00:00 260.46 268.27 273.40
2021-07-11 18:00:00 260.09 268.40 273.89
2021-07-11 21:00:00 260.73 268.48 274.06
2021-07-12 00:00:00 260.72 268.52 274.30
2021-07-12 03:00:00 260.67 268.55 274.22
2021-07-12 06:00:00 260.35 268.59 274.28
2021-07-12 09:00:00 259.91 268.63 274.55
2021-07-12 12:00:00 260.05 268.67 274.57
2021-07-12 15:00:00 259.67 268.73 274.68
2021-07-12 18:00:00 259.98 268.79 274.75
2021-07-12 21:00:00 260.06 268.81 273.85
2021-07-13 00:00:00 259.87 268.80 274.30
2021-07-13 03:00:00 259.52 268.79 274.58
2021-07-13 06:00:00 258.99 268.79 274.89
2021-07-13 09:00:00 259.19 268.78 274.51
2021-07-13 12:00:00 259.56 268.78 274.45
2021-07-13 15:00:00 258.95 268.82 274.34
2021-07-13 18:00:00 259.32 268.86 274.75
2021-07-13 21:00:00 259.06 268.90 274.88
2021-07-14 00:00:00 258.54 268.91 274.67
2021-07-14 03:00:00 259.53 268.93 274.73
2021-07-14 06:00:00 259.59 268.94 274.76
2021-07-14 09:00:00 259.72 268.95 274.87
2021-07-14 12:00:00 259.64 268.97 274.55
2021-07-14 15:00:00 259.49 269.02 275.34
2021-07-14 18:00:00 259.43 269.07 275.67
2021-07-14 21:00:00 259.92 269.10 277.62
2021-07-15 00:00:00 260.19 269.13 275.68
2021-07-15 03:00:00 260.21 269.16 276.39
2021-07-15 06:00:00 260.43 269.18 275.37
2021-07-15 09:00:00 260.47 269.21 276.39
2021-07-15 12:00:00 260.26 269.23 276.75
2021-07-15 15:00:00 260.53 269.27 276.52
2021-07-15 18:00:00 260.75 269.31 276.88
2021-07-15 21:00:00 260.55 269.34 276.24
2021-07-16 00:00:00 261.12 269.33 275.91
2021-07-16 03:00:00 261.07 269.31 275.85
2021-07-16 06:00:00 261.19 269.29 276.20
2021-07-16 09:00:00 261.28 269.27 276.28
2021-07-16 12:00:00 260.82 269.28 275.70
2021-07-16 15:00:00 260.91 269.31 276.18
2021-07-16 18:00:00 260.76 269.34 275.60
2021-07-16 21:00:00 260.95 269.36 275.36
2021-07-17 00:00:00 260.82 269.33 275.37
2021-07-17 03:00:00 260.21 269.29 275.65
2021-07-17 06:00:00 260.65 269.26 275.86
2021-07-17 09:00:00 260.85 269.22 276.49
2021-07-17 12:00:00 260.87 269.21 276.58
2021-07-17 15:00:00 260.76 269.23 276.21
2021-07-17 18:00:00 260.40 269.24 276.03
2021-07-17 21:00:00 260.12 269.24 275.90
2021-07-18 00:00:00 259.58 269.22 275.92
2021-07-18 03:00:00 259.98 269.18 276.07
2021-07-18 06:00:00 260.10 269.15 276.08
2021-07-18 09:00:00 260.04 269.13 275.80
2021-07-18 12:00:00 260.10 269.10 275.86
2021-07-18 15:00:00 259.70 269.11 276.19
2021-07-18 18:00:00 259.42 269.15 275.96
2021-07-18 21:00:00 259.49 269.20 275.58
2021-07-19 00:00:00 259.50 269.23 275.37
2021-07-19 03:00:00 259.66 269.24 275.56
2021-07-19 06:00:00 259.34 269.24 275.42
2021-07-19 09:00:00 259.44 269.24 275.29
2021-07-19 12:00:00 259.47 269.25 274.93
2021-07-19 15:00:00 260.12 269.29 274.99
2021-07-19 18:00:00 260.44 269.34 275.32
2021-07-19 21:00:00 260.92 269.36 275.14
2021-07-20 00:00:00 261.74 269.35 275.48
2021-07-20 03:00:00 261.54 269.34 275.41
2021-07-20 06:00:00 262.68 269.34 274.90
2021-07-20 09:00:00 262.88 269.32 274.93
2021-07-20 12:00:00 263.14 269.31 274.98
2021-07-20 15:00:00 262.92 269.33 275.45
2021-07-20 18:00:00 263.42 269.37 275.25
2021-07-20 21:00:00 263.22 269.40 276.80
2021-07-21 00:00:00 263.08 269.39 275.79