2021-07-11 00:00:00 251.48 275.95 286.67
2021-07-11 03:00:00 251.21 275.69 287.23
2021-07-11 06:00:00 250.88 275.51 287.46
2021-07-11 09:00:00 252.06 275.42 286.74
2021-07-11 12:00:00 252.57 275.42 286.96
2021-07-11 15:00:00 252.93 275.65 288.73
2021-07-11 18:00:00 253.42 275.82 291.72
2021-07-11 21:00:00 253.56 275.87 293.59
2021-07-12 00:00:00 253.56 275.82 287.97
2021-07-12 03:00:00 253.75 275.72 288.44
2021-07-12 06:00:00 253.77 275.63 289.80
2021-07-12 09:00:00 253.54 275.59 289.79
2021-07-12 12:00:00 253.61 275.63 289.61
2021-07-12 15:00:00 253.77 275.81 292.18
2021-07-12 18:00:00 253.54 275.94 293.96
2021-07-12 21:00:00 253.52 275.99 294.96
2021-07-13 00:00:00 253.50 275.95 290.66
2021-07-13 03:00:00 253.29 275.87 291.33
2021-07-13 06:00:00 253.34 275.77 291.75
2021-07-13 09:00:00 253.85 275.70 292.05
2021-07-13 12:00:00 253.96 275.67 291.94
2021-07-13 15:00:00 253.37 275.78 292.17
2021-07-13 18:00:00 253.30 275.85 295.26
2021-07-13 21:00:00 253.23 275.85 294.59
2021-07-14 00:00:00 253.19 275.75 292.14
2021-07-14 03:00:00 252.99 275.63 291.54
2021-07-14 06:00:00 252.42 275.52 290.77
2021-07-14 09:00:00 251.82 275.44 290.27
2021-07-14 12:00:00 251.33 275.44 289.59
2021-07-14 15:00:00 250.74 275.60 291.44
2021-07-14 18:00:00 250.33 275.70 294.20
2021-07-14 21:00:00 250.06 275.70 293.51
2021-07-15 00:00:00 249.47 275.59 290.99
2021-07-15 03:00:00 249.38 275.48 289.33
2021-07-15 06:00:00 249.51 275.36 288.51
2021-07-15 09:00:00 249.77 275.26 287.66
2021-07-15 12:00:00 249.55 275.22 288.68
2021-07-15 15:00:00 249.61 275.40 290.94
2021-07-15 18:00:00 249.65 275.51 293.29
2021-07-15 21:00:00 249.88 275.51 291.31
2021-07-16 00:00:00 249.78 275.41 288.19
2021-07-16 03:00:00 249.76 275.29 287.83
2021-07-16 06:00:00 249.88 275.19 287.21
2021-07-16 09:00:00 250.06 275.12 287.30
2021-07-16 12:00:00 250.33 275.14 287.67
2021-07-16 15:00:00 250.75 275.35 288.91
2021-07-16 18:00:00 250.70 275.46 291.13
2021-07-16 21:00:00 250.65 275.46 292.12
2021-07-17 00:00:00 250.73 275.37 287.71
2021-07-17 03:00:00 250.97 275.28 288.04
2021-07-17 06:00:00 251.21 275.18 288.35
2021-07-17 09:00:00 251.01 275.13 287.61
2021-07-17 12:00:00 251.05 275.18 287.15
2021-07-17 15:00:00 251.17 275.42 290.15
2021-07-17 18:00:00 251.39 275.60 293.54
2021-07-17 21:00:00 251.34 275.72 293.63
2021-07-18 00:00:00 252.03 275.71 289.08
2021-07-18 03:00:00 253.33 275.70 289.66
2021-07-18 06:00:00 252.88 275.67 290.00
2021-07-18 09:00:00 252.50 275.68 289.29
2021-07-18 12:00:00 252.32 275.77 289.65
2021-07-18 15:00:00 252.37 276.04 289.98
2021-07-18 18:00:00 252.71 276.22 290.29
2021-07-18 21:00:00 252.64 276.29 290.06
2021-07-19 00:00:00 252.52 276.28 290.10
2021-07-19 03:00:00 252.91 276.24 289.12
2021-07-19 06:00:00 254.94 276.19 288.73
2021-07-19 09:00:00 255.37 276.19 288.48
2021-07-19 12:00:00 255.04 276.27 288.56
2021-07-19 15:00:00 253.89 276.51 290.06
2021-07-19 18:00:00 252.92 276.70 292.12
2021-07-19 21:00:00 253.14 276.77 291.92
2021-07-20 00:00:00 252.24 276.72 289.74
2021-07-20 03:00:00 252.60 276.63 289.30
2021-07-20 06:00:00 252.75 276.50 289.43
2021-07-20 09:00:00 253.11 276.40 289.23
2021-07-20 12:00:00 252.94 276.37 288.74
2021-07-20 15:00:00 253.12 276.51 289.38
2021-07-20 18:00:00 253.76 276.60 289.83
2021-07-20 21:00:00 253.60 276.60 289.85
2021-07-21 00:00:00 253.81 276.49 288.51