2021-07-16 00:00:00 5186.5 5739.9 5982.5
2021-07-16 03:00:00 5185.2 5739.3 5969.8
2021-07-16 06:00:00 5187.7 5739.5 5979.7
2021-07-16 09:00:00 5179.9 5741.0 5981.2
2021-07-16 12:00:00 5185.2 5742.4 5988.9
2021-07-16 15:00:00 5185.1 5741.7 5998.3
2021-07-16 18:00:00 5184.4 5741.4 6000.0
2021-07-16 21:00:00 5175.4 5740.3 6011.2
2021-07-17 00:00:00 5180.7 5740.7 6001.7
2021-07-17 03:00:00 5176.6 5739.4 5992.9
2021-07-17 06:00:00 5181.5 5739.9 5993.6
2021-07-17 09:00:00 5186.1 5741.1 6000.1
2021-07-17 12:00:00 5191.5 5742.4 6010.8
2021-07-17 15:00:00 5192.3 5743.0 6008.5
2021-07-17 18:00:00 5196.4 5743.9 6013.6
2021-07-17 21:00:00 5201.5 5745.0 6013.9
2021-07-18 00:00:00 5209.0 5745.8 6002.6
2021-07-18 03:00:00 5217.4 5746.2 5987.5
2021-07-18 06:00:00 5221.7 5747.8 5988.4
2021-07-18 09:00:00 5224.1 5749.1 5997.0
2021-07-18 12:00:00 5227.9 5751.0 6003.0
2021-07-18 15:00:00 5216.1 5751.4 6006.2
2021-07-18 18:00:00 5201.6 5752.3 6005.5
2021-07-18 21:00:00 5191.7 5752.6 6009.8
2021-07-19 00:00:00 5180.2 5752.6 6012.4
2021-07-19 03:00:00 5171.5 5752.0 6008.0
2021-07-19 06:00:00 5165.7 5751.2 6005.1
2021-07-19 09:00:00 5163.1 5750.8 6001.3
2021-07-19 12:00:00 5164.2 5750.6 6003.7
2021-07-19 15:00:00 5162.6 5749.9 6006.4
2021-07-19 18:00:00 5157.2 5749.5 6009.1
2021-07-19 21:00:00 5156.8 5749.2 6017.7
2021-07-20 00:00:00 5151.7 5748.9 6013.5
2021-07-20 03:00:00 5151.9 5747.2 6011.7
2021-07-20 06:00:00 5156.1 5746.9 6000.1
2021-07-20 09:00:00 5163.1 5747.1 5989.8
2021-07-20 12:00:00 5172.4 5747.7 5990.1
2021-07-20 15:00:00 5181.1 5748.4 5991.6
2021-07-20 18:00:00 5186.1 5748.9 5999.8
2021-07-20 21:00:00 5186.0 5749.0 5994.1
2021-07-21 00:00:00 5184.7 5748.4 5997.7
2021-07-21 03:00:00 5179.6 5747.6 5989.3
2021-07-21 06:00:00 5179.0 5747.7 5988.7
2021-07-21 09:00:00 5180.4 5748.2 5993.5
2021-07-21 12:00:00 5182.3 5748.8 5996.9
2021-07-21 15:00:00 5180.9 5748.4 6008.6
2021-07-21 18:00:00 5173.1 5747.9 6014.5
2021-07-21 21:00:00 5160.3 5746.9 6013.5
2021-07-22 00:00:00 5146.5 5745.7 6004.8
2021-07-22 03:00:00 5135.0 5744.8 5997.5
2021-07-22 06:00:00 5128.2 5744.5 5995.2
2021-07-22 09:00:00 5124.6 5744.6 6000.0
2021-07-22 12:00:00 5123.6 5744.3 6004.7
2021-07-22 15:00:00 5117.6 5743.7 6013.4
2021-07-22 18:00:00 5111.1 5743.3 6015.7
2021-07-22 21:00:00 5100.5 5743.2 6011.8
2021-07-23 00:00:00 5094.3 5743.4 6013.0
2021-07-23 03:00:00 5089.5 5742.8 6012.9
2021-07-23 06:00:00 5092.3 5742.6 6012.9
2021-07-23 09:00:00 5094.7 5742.4 6007.0
2021-07-23 12:00:00 5096.1 5742.5 6009.1
2021-07-23 15:00:00 5096.6 5742.7 6010.5
2021-07-23 18:00:00 5095.8 5743.0 6018.2
2021-07-23 21:00:00 5093.6 5743.1 6012.1
2021-07-24 00:00:00 5093.9 5742.4 6002.9
2021-07-24 03:00:00 5095.9 5741.0 6000.5
2021-07-24 06:00:00 5097.8 5740.1 6004.7
2021-07-24 09:00:00 5104.1 5740.8 6007.7
2021-07-24 12:00:00 5114.9 5742.8 6017.8
2021-07-24 15:00:00 5127.9 5744.8 6030.8
2021-07-24 18:00:00 5143.1 5746.3 6032.7
2021-07-24 21:00:00 5160.5 5747.0 6023.7
2021-07-25 00:00:00 5178.2 5747.3 6022.4
2021-07-25 03:00:00 5193.4 5747.2 6015.0
2021-07-25 06:00:00 5209.7 5747.7 6016.3
2021-07-25 09:00:00 5228.0 5749.4 6024.3
2021-07-25 12:00:00 5245.9 5751.0 6028.5
2021-07-25 15:00:00 5259.4 5751.3 6032.4
2021-07-25 18:00:00 5268.8 5751.2 6041.3
2021-07-25 21:00:00 5279.5 5751.5 6049.6
2021-07-26 00:00:00 5286.3 5751.7 6054.2