2021-07-16 00:00:00 4621.8 5578.6 5982.5
2021-07-16 03:00:00 4610.5 5578.4 5969.8
2021-07-16 06:00:00 4598.2 5578.0 5979.7
2021-07-16 09:00:00 4601.6 5579.4 5981.2
2021-07-16 12:00:00 4599.3 5580.1 5988.9
2021-07-16 15:00:00 4595.2 5579.9 5998.3
2021-07-16 18:00:00 4592.5 5579.8 6000.0
2021-07-16 21:00:00 4589.4 5579.4 6011.2
2021-07-17 00:00:00 4584.9 5579.2 6001.7
2021-07-17 03:00:00 4580.6 5578.1 5992.9
2021-07-17 06:00:00 4577.1 5578.1 5993.6
2021-07-17 09:00:00 4579.2 5578.8 6000.1
2021-07-17 12:00:00 4584.9 5579.1 6010.8
2021-07-17 15:00:00 4591.4 5579.8 6008.5
2021-07-17 18:00:00 4599.3 5579.6 6013.6
2021-07-17 21:00:00 4611.9 5580.0 6013.9
2021-07-18 00:00:00 4620.2 5579.6 6002.6
2021-07-18 03:00:00 4631.8 5579.0 5987.5
2021-07-18 06:00:00 4646.2 5579.2 5988.4
2021-07-18 09:00:00 4661.3 5579.7 5997.0
2021-07-18 12:00:00 4673.5 5580.7 6003.0
2021-07-18 15:00:00 4684.1 5580.9 6006.2
2021-07-18 18:00:00 4688.1 5581.2 6005.5
2021-07-18 21:00:00 4687.9 5581.3 6009.8
2021-07-19 00:00:00 4668.7 5580.9 6012.4
2021-07-19 03:00:00 4636.6 5580.6 6008.0
2021-07-19 06:00:00 4613.7 5580.3 6005.1
2021-07-19 09:00:00 4601.4 5580.8 6001.3
2021-07-19 12:00:00 4554.3 5580.9 6003.7
2021-07-19 15:00:00 4535.1 5580.7 6006.4
2021-07-19 18:00:00 4533.6 5580.4 6009.1
2021-07-19 21:00:00 4545.3 5579.7 6017.7
2021-07-20 00:00:00 4566.1 5579.0 6013.5
2021-07-20 03:00:00 4597.8 5577.6 6011.7
2021-07-20 06:00:00 4629.1 5576.9 6000.1
2021-07-20 09:00:00 4648.8 5576.7 5989.8
2021-07-20 12:00:00 4655.0 5576.3 5990.1
2021-07-20 15:00:00 4651.4 5576.0 5991.6
2021-07-20 18:00:00 4641.4 5575.4 5999.8
2021-07-20 21:00:00 4621.3 5574.9 5994.1
2021-07-21 00:00:00 4602.8 5573.8 5997.7
2021-07-21 03:00:00 4585.5 5572.9 5989.3
2021-07-21 06:00:00 4573.0 5572.7 5988.7
2021-07-21 09:00:00 4557.7 5572.7 5993.5
2021-07-21 12:00:00 4553.3 5573.1 5996.9
2021-07-21 15:00:00 4557.8 5573.1 6008.6
2021-07-21 18:00:00 4564.8 5573.1 6014.5
2021-07-21 21:00:00 4576.8 5572.7 6013.5
2021-07-22 00:00:00 4594.7 5572.1 6004.8
2021-07-22 03:00:00 4621.1 5571.9 5997.5
2021-07-22 06:00:00 4628.0 5572.2 5995.2
2021-07-22 09:00:00 4633.7 5573.0 6000.0
2021-07-22 12:00:00 4640.6 5573.6 6004.7
2021-07-22 15:00:00 4650.6 5574.4 6013.4
2021-07-22 18:00:00 4661.9 5574.9 6015.7
2021-07-22 21:00:00 4678.0 5575.2 6011.8
2021-07-23 00:00:00 4695.3 5575.6 6013.0
2021-07-23 03:00:00 4700.4 5575.8 6012.9
2021-07-23 06:00:00 4672.8 5576.4 6012.9
2021-07-23 09:00:00 4636.3 5577.3 6007.0
2021-07-23 12:00:00 4608.5 5578.4 6009.1
2021-07-23 15:00:00 4600.9 5579.2 6010.5
2021-07-23 18:00:00 4598.5 5579.5 6018.2
2021-07-23 21:00:00 4600.9 5579.5 6012.1
2021-07-24 00:00:00 4618.6 5579.2 6002.9
2021-07-24 03:00:00 4637.2 5578.6 6000.5
2021-07-24 06:00:00 4652.9 5578.1 6004.7
2021-07-24 09:00:00 4673.9 5578.2 6007.7
2021-07-24 12:00:00 4696.0 5578.6 6017.8
2021-07-24 15:00:00 4684.7 5578.8 6030.8
2021-07-24 18:00:00 4674.6 5578.5 6032.7
2021-07-24 21:00:00 4664.0 5578.1 6023.7
2021-07-25 00:00:00 4656.2 5577.5 6022.4
2021-07-25 03:00:00 4648.4 5576.5 6015.0
2021-07-25 06:00:00 4640.1 5575.5 6016.3
2021-07-25 09:00:00 4636.8 5575.1 6024.3
2021-07-25 12:00:00 4634.6 5575.0 6028.5
2021-07-25 15:00:00 4622.9 5574.4 6032.4
2021-07-25 18:00:00 4605.7 5573.3 6041.3
2021-07-25 21:00:00 4599.0 5572.5 6049.6
2021-07-26 00:00:00 4606.3 5571.7 6054.2