2021-07-16 00:00:00 5767.7 5874.4 5937.5
2021-07-16 03:00:00 5778.4 5875.0 5931.4
2021-07-16 06:00:00 5776.1 5874.7 5922.2
2021-07-16 09:00:00 5769.5 5875.4 5933.2
2021-07-16 12:00:00 5764.0 5876.7 5960.5
2021-07-16 15:00:00 5780.5 5878.7 5936.3
2021-07-16 18:00:00 5788.3 5880.4 5942.4
2021-07-16 21:00:00 5775.0 5879.5 5955.2
2021-07-17 00:00:00 5780.6 5879.4 5955.7
2021-07-17 03:00:00 5784.6 5879.6 5944.5
2021-07-17 06:00:00 5777.4 5880.2 5945.4
2021-07-17 09:00:00 5763.8 5880.4 5950.6
2021-07-17 12:00:00 5763.7 5880.8 5956.4
2021-07-17 15:00:00 5772.9 5882.7 5950.5
2021-07-17 18:00:00 5777.9 5882.4 5956.6
2021-07-17 21:00:00 5769.4 5882.2 5963.6
2021-07-18 00:00:00 5773.1 5882.3 5961.7
2021-07-18 03:00:00 5790.7 5883.2 5950.1
2021-07-18 06:00:00 5785.4 5884.2 5952.0
2021-07-18 09:00:00 5778.1 5884.1 5960.8
2021-07-18 12:00:00 5783.5 5885.6 5966.6
2021-07-18 15:00:00 5797.1 5887.1 5966.2
2021-07-18 18:00:00 5795.0 5888.3 5965.8
2021-07-18 21:00:00 5775.1 5888.7 5960.5
2021-07-19 00:00:00 5776.0 5888.5 5965.1
2021-07-19 03:00:00 5754.0 5889.4 5954.3
2021-07-19 06:00:00 5754.8 5889.8 5946.1
2021-07-19 09:00:00 5783.5 5890.9 5954.5
2021-07-19 12:00:00 5778.1 5892.2 5959.4
2021-07-19 15:00:00 5783.0 5893.8 5961.5
2021-07-19 18:00:00 5791.2 5894.9 5966.4
2021-07-19 21:00:00 5800.5 5894.3 5972.8
2021-07-20 00:00:00 5814.6 5894.3 5967.4
2021-07-20 03:00:00 5821.2 5894.6 5955.8
2021-07-20 06:00:00 5807.2 5895.3 5954.6
2021-07-20 09:00:00 5802.9 5895.8 5957.7
2021-07-20 12:00:00 5797.2 5896.4 5966.2
2021-07-20 15:00:00 5803.0 5897.6 5968.7
2021-07-20 18:00:00 5804.7 5897.6 5978.6
2021-07-20 21:00:00 5785.1 5897.6 5984.7
2021-07-21 00:00:00 5775.4 5897.5 5976.1
2021-07-21 03:00:00 5779.9 5897.9 5967.5
2021-07-21 06:00:00 5777.5 5898.0 5970.4
2021-07-21 09:00:00 5765.1 5898.1 5980.6
2021-07-21 12:00:00 5761.5 5899.2 5982.4
2021-07-21 15:00:00 5776.6 5900.1 6008.6
2021-07-21 18:00:00 5772.3 5900.5 6008.0
2021-07-21 21:00:00 5758.4 5900.2 5988.4
2021-07-22 00:00:00 5752.4 5899.6 5990.8
2021-07-22 03:00:00 5759.2 5899.4 5976.8
2021-07-22 06:00:00 5750.6 5899.1 5970.2
2021-07-22 09:00:00 5748.0 5899.7 5978.8
2021-07-22 12:00:00 5755.2 5900.7 5984.6
2021-07-22 15:00:00 5765.5 5901.8 5978.5
2021-07-22 18:00:00 5760.0 5901.9 5973.8
2021-07-22 21:00:00 5744.1 5901.5 5978.5
2021-07-23 00:00:00 5749.9 5900.9 5983.0
2021-07-23 03:00:00 5759.2 5900.6 5974.3
2021-07-23 06:00:00 5769.9 5900.9 5963.6
2021-07-23 09:00:00 5767.2 5901.2 5964.5
2021-07-23 12:00:00 5776.8 5901.7 5961.1
2021-07-23 15:00:00 5789.2 5902.4 5959.6
2021-07-23 18:00:00 5800.1 5902.4 5964.0
2021-07-23 21:00:00 5791.9 5901.9 5966.7
2021-07-24 00:00:00 5792.3 5900.9 5964.1
2021-07-24 03:00:00 5804.1 5900.5 5958.6
2021-07-24 06:00:00 5813.5 5900.7 5964.5
2021-07-24 09:00:00 5813.7 5901.1 5958.6
2021-07-24 12:00:00 5820.6 5901.6 5963.8
2021-07-24 15:00:00 5834.0 5902.6 5966.2
2021-07-24 18:00:00 5838.9 5903.4 5969.8
2021-07-24 21:00:00 5832.6 5903.1 5978.3
2021-07-25 00:00:00 5836.0 5902.1 5974.1
2021-07-25 03:00:00 5835.3 5901.8 5961.0
2021-07-25 06:00:00 5826.3 5902.2 5964.0
2021-07-25 09:00:00 5827.6 5902.5 5970.5
2021-07-25 12:00:00 5824.1 5902.6 5974.5
2021-07-25 15:00:00 5808.3 5903.5 5971.9
2021-07-25 18:00:00 5806.6 5903.9 5975.0
2021-07-25 21:00:00 5816.6 5903.0 5981.3
2021-07-26 00:00:00 5809.6 5901.6 5985.2