2021-07-16 00:00:00 204.91 218.32 227.06
2021-07-16 03:00:00 204.37 218.22 226.52
2021-07-16 06:00:00 203.39 218.16 226.63
2021-07-16 09:00:00 203.03 218.01 227.92
2021-07-16 12:00:00 202.60 217.86 229.01
2021-07-16 15:00:00 202.30 217.70 228.53
2021-07-16 18:00:00 201.59 217.52 227.40
2021-07-16 21:00:00 201.33 217.35 227.84
2021-07-17 00:00:00 200.40 217.09 227.38
2021-07-17 03:00:00 200.48 216.81 226.76
2021-07-17 06:00:00 199.99 216.49 226.72
2021-07-17 09:00:00 199.53 216.23 226.98
2021-07-17 12:00:00 199.27 216.06 227.26
2021-07-17 15:00:00 199.45 215.86 227.16
2021-07-17 18:00:00 199.05 215.69 226.85
2021-07-17 21:00:00 198.72 215.62 227.81
2021-07-18 00:00:00 198.68 215.61 227.98
2021-07-18 03:00:00 199.25 215.60 227.51
2021-07-18 06:00:00 199.93 215.61 227.49
2021-07-18 09:00:00 200.01 215.62 226.85
2021-07-18 12:00:00 199.87 215.66 226.67
2021-07-18 15:00:00 199.96 215.72 226.07
2021-07-18 18:00:00 200.20 215.78 226.23
2021-07-18 21:00:00 200.09 215.87 225.86
2021-07-19 00:00:00 200.08 215.96 225.96
2021-07-19 03:00:00 199.58 216.02 226.16
2021-07-19 06:00:00 199.46 216.06 226.30
2021-07-19 09:00:00 199.29 216.08 226.22
2021-07-19 12:00:00 198.88 216.12 226.65
2021-07-19 15:00:00 198.74 216.21 227.12
2021-07-19 18:00:00 198.53 216.27 226.59
2021-07-19 21:00:00 198.55 216.32 226.77
2021-07-20 00:00:00 198.78 216.35 227.07
2021-07-20 03:00:00 198.95 216.39 227.03
2021-07-20 06:00:00 199.31 216.39 226.68
2021-07-20 09:00:00 199.76 216.39 226.80
2021-07-20 12:00:00 200.35 216.42 226.13
2021-07-20 15:00:00 201.37 216.43 225.24
2021-07-20 18:00:00 201.71 216.41 223.50
2021-07-20 21:00:00 201.58 216.44 223.63
2021-07-21 00:00:00 201.02 216.52 223.51
2021-07-21 03:00:00 201.16 216.61 223.43
2021-07-21 06:00:00 201.94 216.66 224.16
2021-07-21 09:00:00 202.38 216.72 224.64
2021-07-21 12:00:00 202.92 216.84 224.89
2021-07-21 15:00:00 204.41 216.96 225.52
2021-07-21 18:00:00 205.89 217.04 226.11
2021-07-21 21:00:00 207.22 217.13 226.75
2021-07-22 00:00:00 206.48 217.24 227.45
2021-07-22 03:00:00 205.82 217.35 227.83
2021-07-22 06:00:00 204.92 217.40 228.06
2021-07-22 09:00:00 204.42 217.45 228.21
2021-07-22 12:00:00 204.04 217.54 227.77
2021-07-22 15:00:00 203.55 217.61 227.82
2021-07-22 18:00:00 203.28 217.64 227.79
2021-07-22 21:00:00 202.67 217.69 227.62
2021-07-23 00:00:00 203.21 217.77 227.08
2021-07-23 03:00:00 203.12 217.80 227.16
2021-07-23 06:00:00 203.82 217.77 226.88
2021-07-23 09:00:00 204.18 217.76 226.10
2021-07-23 12:00:00 204.17 217.79 226.49
2021-07-23 15:00:00 204.15 217.81 228.88
2021-07-23 18:00:00 204.08 217.77 229.23
2021-07-23 21:00:00 203.30 217.75 226.92
2021-07-24 00:00:00 202.45 217.73 225.89
2021-07-24 03:00:00 202.39 217.70 226.07
2021-07-24 06:00:00 203.25 217.62 226.43
2021-07-24 09:00:00 202.32 217.55 226.46
2021-07-24 12:00:00 201.60 217.51 225.90
2021-07-24 15:00:00 201.78 217.49 225.52
2021-07-24 18:00:00 202.06 217.42 225.65
2021-07-24 21:00:00 201.12 217.41 225.10
2021-07-25 00:00:00 200.41 217.45 225.00
2021-07-25 03:00:00 199.84 217.53 225.59
2021-07-25 06:00:00 199.74 217.57 225.61
2021-07-25 09:00:00 199.88 217.59 225.71
2021-07-25 12:00:00 200.52 217.64 226.05
2021-07-25 15:00:00 199.98 217.64 227.46
2021-07-25 18:00:00 199.64 217.52 227.75
2021-07-25 21:00:00 199.48 217.35 226.95
2021-07-26 00:00:00 198.72 217.19 226.80