2021-07-16 00:00:00 213.49 223.39 237.47
2021-07-16 03:00:00 213.26 223.36 237.77
2021-07-16 06:00:00 213.13 223.35 238.57
2021-07-16 09:00:00 212.90 223.39 239.06
2021-07-16 12:00:00 213.12 223.40 238.35
2021-07-16 15:00:00 212.83 223.39 238.00
2021-07-16 18:00:00 212.95 223.44 238.34
2021-07-16 21:00:00 213.07 223.42 238.19
2021-07-17 00:00:00 212.28 223.40 238.24
2021-07-17 03:00:00 211.77 223.39 239.28
2021-07-17 06:00:00 212.89 223.38 239.20
2021-07-17 09:00:00 212.88 223.39 238.91
2021-07-17 12:00:00 213.46 223.39 238.57
2021-07-17 15:00:00 213.53 223.37 237.62
2021-07-17 18:00:00 213.48 223.34 237.33
2021-07-17 21:00:00 212.62 223.31 237.86
2021-07-18 00:00:00 212.99 223.30 238.60
2021-07-18 03:00:00 213.00 223.27 238.48
2021-07-18 06:00:00 213.14 223.25 237.08
2021-07-18 09:00:00 212.76 223.25 237.40
2021-07-18 12:00:00 212.62 223.26 237.36
2021-07-18 15:00:00 212.70 223.21 237.43
2021-07-18 18:00:00 213.01 223.19 238.23
2021-07-18 21:00:00 212.95 223.20 238.32
2021-07-19 00:00:00 212.93 223.21 238.93
2021-07-19 03:00:00 212.98 223.22 239.84
2021-07-19 06:00:00 213.27 223.25 239.50
2021-07-19 09:00:00 213.24 223.28 239.50
2021-07-19 12:00:00 212.74 223.32 239.37
2021-07-19 15:00:00 213.10 223.33 239.66
2021-07-19 18:00:00 213.14 223.35 239.60
2021-07-19 21:00:00 213.29 223.34 240.06
2021-07-20 00:00:00 212.92 223.36 240.18
2021-07-20 03:00:00 212.81 223.38 240.24
2021-07-20 06:00:00 212.85 223.39 240.56
2021-07-20 09:00:00 212.99 223.41 239.57
2021-07-20 12:00:00 213.16 223.42 240.35
2021-07-20 15:00:00 213.20 223.40 239.73
2021-07-20 18:00:00 213.25 223.38 239.67
2021-07-20 21:00:00 213.27 223.38 239.41
2021-07-21 00:00:00 213.25 223.38 239.32
2021-07-21 03:00:00 213.46 223.38 239.07
2021-07-21 06:00:00 213.71 223.40 239.51
2021-07-21 09:00:00 213.76 223.42 239.49
2021-07-21 12:00:00 213.90 223.42 239.49
2021-07-21 15:00:00 214.00 223.41 239.54
2021-07-21 18:00:00 211.81 223.44 239.66
2021-07-21 21:00:00 211.91 223.46 239.77
2021-07-22 00:00:00 212.09 223.48 239.97
2021-07-22 03:00:00 212.52 223.51 240.19
2021-07-22 06:00:00 213.77 223.55 240.21
2021-07-22 09:00:00 213.37 223.59 240.33
2021-07-22 12:00:00 213.20 223.62 240.20
2021-07-22 15:00:00 213.04 223.63 240.31
2021-07-22 18:00:00 212.93 223.63 239.95
2021-07-22 21:00:00 213.34 223.63 240.15
2021-07-23 00:00:00 212.93 223.64 239.93
2021-07-23 03:00:00 212.65 223.65 239.90
2021-07-23 06:00:00 212.70 223.70 239.76
2021-07-23 09:00:00 212.81 223.75 239.71
2021-07-23 12:00:00 212.91 223.76 239.66
2021-07-23 15:00:00 212.90 223.77 239.64
2021-07-23 18:00:00 213.02 223.80 239.78
2021-07-23 21:00:00 213.04 223.84 239.67
2021-07-24 00:00:00 213.10 223.85 239.75
2021-07-24 03:00:00 213.28 223.88 239.82
2021-07-24 06:00:00 213.43 223.92 239.71
2021-07-24 09:00:00 213.58 223.94 239.80
2021-07-24 12:00:00 213.23 223.93 239.47
2021-07-24 15:00:00 213.02 223.92 239.40
2021-07-24 18:00:00 213.03 223.90 238.99
2021-07-24 21:00:00 212.92 223.86 238.85
2021-07-25 00:00:00 212.21 223.80 238.41
2021-07-25 03:00:00 212.13 223.77 238.24
2021-07-25 06:00:00 212.46 223.76 237.86
2021-07-25 09:00:00 212.57 223.78 237.68
2021-07-25 12:00:00 212.64 223.79 237.43
2021-07-25 15:00:00 212.44 223.78 237.42
2021-07-25 18:00:00 212.53 223.76 237.13
2021-07-25 21:00:00 212.49 223.75 237.13
2021-07-26 00:00:00 212.74 223.75 237.03