2021-07-16 00:00:00 191.89 217.47 237.47
2021-07-16 03:00:00 191.78 217.47 237.77
2021-07-16 06:00:00 191.93 217.47 238.57
2021-07-16 09:00:00 192.08 217.50 239.06
2021-07-16 12:00:00 192.37 217.51 238.35
2021-07-16 15:00:00 191.96 217.51 238.00
2021-07-16 18:00:00 191.72 217.54 238.34
2021-07-16 21:00:00 191.51 217.53 238.19
2021-07-17 00:00:00 191.56 217.54 238.24
2021-07-17 03:00:00 191.43 217.53 239.28
2021-07-17 06:00:00 191.99 217.52 239.20
2021-07-17 09:00:00 192.44 217.53 238.91
2021-07-17 12:00:00 193.25 217.52 238.57
2021-07-17 15:00:00 193.18 217.50 237.62
2021-07-17 18:00:00 193.04 217.48 237.33
2021-07-17 21:00:00 193.51 217.47 237.86
2021-07-18 00:00:00 193.67 217.46 238.60
2021-07-18 03:00:00 193.64 217.45 238.48
2021-07-18 06:00:00 193.43 217.45 237.08
2021-07-18 09:00:00 193.72 217.45 237.40
2021-07-18 12:00:00 194.07 217.45 237.36
2021-07-18 15:00:00 194.14 217.42 237.43
2021-07-18 18:00:00 194.39 217.41 238.23
2021-07-18 21:00:00 194.57 217.41 238.32
2021-07-19 00:00:00 194.68 217.40 238.93
2021-07-19 03:00:00 194.55 217.40 239.84
2021-07-19 06:00:00 194.45 217.42 239.50
2021-07-19 09:00:00 194.34 217.44 239.50
2021-07-19 12:00:00 194.25 217.47 239.37
2021-07-19 15:00:00 194.41 217.48 239.66
2021-07-19 18:00:00 194.27 217.50 239.60
2021-07-19 21:00:00 194.51 217.50 240.06
2021-07-20 00:00:00 194.51 217.51 240.18
2021-07-20 03:00:00 194.53 217.53 240.24
2021-07-20 06:00:00 194.43 217.55 240.56
2021-07-20 09:00:00 194.59 217.58 239.57
2021-07-20 12:00:00 194.57 217.59 240.35
2021-07-20 15:00:00 194.30 217.57 239.73
2021-07-20 18:00:00 193.99 217.56 239.67
2021-07-20 21:00:00 193.75 217.55 239.41
2021-07-21 00:00:00 193.62 217.55 239.32
2021-07-21 03:00:00 193.06 217.54 239.07
2021-07-21 06:00:00 192.95 217.55 239.51
2021-07-21 09:00:00 193.07 217.56 239.49
2021-07-21 12:00:00 193.17 217.55 239.49
2021-07-21 15:00:00 193.17 217.54 239.54
2021-07-21 18:00:00 193.14 217.54 239.66
2021-07-21 21:00:00 192.81 217.54 239.77
2021-07-22 00:00:00 192.72 217.54 239.97
2021-07-22 03:00:00 192.87 217.54 240.19
2021-07-22 06:00:00 193.11 217.57 240.21
2021-07-22 09:00:00 193.08 217.60 240.33
2021-07-22 12:00:00 193.02 217.64 240.20
2021-07-22 15:00:00 193.19 217.66 240.31
2021-07-22 18:00:00 193.00 217.66 239.95
2021-07-22 21:00:00 193.05 217.67 240.15
2021-07-23 00:00:00 193.19 217.67 239.93
2021-07-23 03:00:00 193.53 217.68 239.90
2021-07-23 06:00:00 193.42 217.70 239.76
2021-07-23 09:00:00 193.55 217.73 239.71
2021-07-23 12:00:00 193.90 217.74 239.66
2021-07-23 15:00:00 193.85 217.75 239.64
2021-07-23 18:00:00 193.86 217.77 239.78
2021-07-23 21:00:00 193.45 217.79 239.67
2021-07-24 00:00:00 193.25 217.79 239.75
2021-07-24 03:00:00 193.10 217.81 239.82
2021-07-24 06:00:00 192.93 217.83 239.71
2021-07-24 09:00:00 193.14 217.84 239.80
2021-07-24 12:00:00 193.25 217.84 239.47
2021-07-24 15:00:00 193.56 217.83 239.40
2021-07-24 18:00:00 193.39 217.82 238.99
2021-07-24 21:00:00 193.05 217.79 238.85
2021-07-25 00:00:00 193.34 217.76 238.41
2021-07-25 03:00:00 193.81 217.74 238.24
2021-07-25 06:00:00 193.09 217.74 237.86
2021-07-25 09:00:00 193.51 217.74 237.68
2021-07-25 12:00:00 193.52 217.75 237.43
2021-07-25 15:00:00 193.17 217.74 237.42
2021-07-25 18:00:00 193.41 217.73 237.13
2021-07-25 21:00:00 193.34 217.72 237.13
2021-07-26 00:00:00 193.14 217.72 237.03