2021-07-16 00:00:00 215.38 219.95 225.81
2021-07-16 03:00:00 214.76 219.94 225.59
2021-07-16 06:00:00 214.38 219.97 226.27
2021-07-16 09:00:00 214.20 220.00 225.75
2021-07-16 12:00:00 214.32 220.00 225.91
2021-07-16 15:00:00 214.30 220.00 225.57
2021-07-16 18:00:00 214.12 219.99 225.50
2021-07-16 21:00:00 214.42 220.00 225.17
2021-07-17 00:00:00 214.64 220.01 225.01
2021-07-17 03:00:00 214.81 220.04 225.16
2021-07-17 06:00:00 214.77 220.06 225.42
2021-07-17 09:00:00 215.25 220.07 225.50
2021-07-17 12:00:00 215.47 220.08 225.59
2021-07-17 15:00:00 215.41 220.09 225.95
2021-07-17 18:00:00 215.06 220.11 225.81
2021-07-17 21:00:00 214.94 220.12 226.07
2021-07-18 00:00:00 214.96 220.14 226.85
2021-07-18 03:00:00 215.12 220.17 226.66
2021-07-18 06:00:00 215.01 220.20 226.74
2021-07-18 09:00:00 214.78 220.23 226.94
2021-07-18 12:00:00 214.92 220.25 226.68
2021-07-18 15:00:00 215.12 220.25 227.85
2021-07-18 18:00:00 215.10 220.26 228.14
2021-07-18 21:00:00 215.28 220.27 228.42
2021-07-19 00:00:00 215.53 220.29 228.03
2021-07-19 03:00:00 215.38 220.32 228.69
2021-07-19 06:00:00 215.60 220.34 229.04
2021-07-19 09:00:00 214.75 220.37 228.41
2021-07-19 12:00:00 214.50 220.39 228.63
2021-07-19 15:00:00 214.33 220.40 229.16
2021-07-19 18:00:00 214.27 220.41 228.32
2021-07-19 21:00:00 214.22 220.43 228.22
2021-07-20 00:00:00 214.42 220.44 228.19
2021-07-20 03:00:00 214.60 220.45 228.41
2021-07-20 06:00:00 214.58 220.47 228.41
2021-07-20 09:00:00 214.71 220.47 228.92
2021-07-20 12:00:00 214.68 220.48 228.79
2021-07-20 15:00:00 214.59 220.49 228.92
2021-07-20 18:00:00 214.37 220.50 228.99
2021-07-20 21:00:00 214.02 220.52 228.99
2021-07-21 00:00:00 213.72 220.55 229.52
2021-07-21 03:00:00 213.52 220.58 229.60
2021-07-21 06:00:00 213.61 220.61 229.35
2021-07-21 09:00:00 213.79 220.62 229.81
2021-07-21 12:00:00 213.91 220.63 230.23
2021-07-21 15:00:00 213.64 220.64 230.34
2021-07-21 18:00:00 213.40 220.67 230.06
2021-07-21 21:00:00 213.35 220.71 229.61
2021-07-22 00:00:00 213.14 220.75 229.07
2021-07-22 03:00:00 213.90 220.80 229.89
2021-07-22 06:00:00 214.04 220.84 230.11
2021-07-22 09:00:00 213.86 220.87 230.13
2021-07-22 12:00:00 213.86 220.89 230.10
2021-07-22 15:00:00 213.80 220.92 230.93
2021-07-22 18:00:00 213.88 220.94 231.97
2021-07-22 21:00:00 213.87 220.97 230.96
2021-07-23 00:00:00 213.79 221.00 230.50
2021-07-23 03:00:00 213.86 221.02 230.52
2021-07-23 06:00:00 213.89 221.05 230.10
2021-07-23 09:00:00 213.80 221.07 231.80
2021-07-23 12:00:00 213.71 221.08 230.37
2021-07-23 15:00:00 213.75 221.09 231.05
2021-07-23 18:00:00 213.65 221.11 231.19
2021-07-23 21:00:00 213.53 221.14 231.86
2021-07-24 00:00:00 213.60 221.16 230.60
2021-07-24 03:00:00 213.98 221.18 230.80
2021-07-24 06:00:00 214.18 221.19 229.69
2021-07-24 09:00:00 214.55 221.20 230.18
2021-07-24 12:00:00 214.81 221.20 229.19
2021-07-24 15:00:00 214.86 221.19 229.32
2021-07-24 18:00:00 214.80 221.18 229.61
2021-07-24 21:00:00 214.67 221.17 230.23
2021-07-25 00:00:00 214.31 221.16 230.47
2021-07-25 03:00:00 214.33 221.15 230.18
2021-07-25 06:00:00 214.52 221.14 230.18
2021-07-25 09:00:00 214.20 221.12 230.10
2021-07-25 12:00:00 214.05 221.11 229.44
2021-07-25 15:00:00 214.32 221.11 229.58
2021-07-25 18:00:00 214.09 221.11 229.24
2021-07-25 21:00:00 214.02 221.11 228.97
2021-07-26 00:00:00 214.20 221.12 229.69