2021-07-16 00:00:00 206.19 225.34 233.32
2021-07-16 03:00:00 206.02 225.21 233.27
2021-07-16 06:00:00 206.19 225.17 234.11
2021-07-16 09:00:00 205.80 225.09 234.10
2021-07-16 12:00:00 205.61 225.03 234.17
2021-07-16 15:00:00 205.44 224.99 234.14
2021-07-16 18:00:00 205.46 224.96 234.28
2021-07-16 21:00:00 205.50 224.91 234.42
2021-07-17 00:00:00 205.46 224.78 234.25
2021-07-17 03:00:00 205.30 224.61 234.95
2021-07-17 06:00:00 205.08 224.43 234.66
2021-07-17 09:00:00 204.82 224.28 234.49
2021-07-17 12:00:00 204.69 224.19 234.64
2021-07-17 15:00:00 204.63 224.13 234.82
2021-07-17 18:00:00 204.43 224.14 235.03
2021-07-17 21:00:00 204.38 224.19 235.07
2021-07-18 00:00:00 204.12 224.24 234.96
2021-07-18 03:00:00 204.59 224.26 235.09
2021-07-18 06:00:00 205.17 224.28 234.91
2021-07-18 09:00:00 205.23 224.33 234.82
2021-07-18 12:00:00 205.67 224.43 235.26
2021-07-18 15:00:00 206.54 224.58 235.55
2021-07-18 18:00:00 207.27 224.75 235.70
2021-07-18 21:00:00 207.32 224.89 235.83
2021-07-19 00:00:00 207.28 224.96 235.50
2021-07-19 03:00:00 206.95 224.98 234.96
2021-07-19 06:00:00 207.00 224.99 235.39
2021-07-19 09:00:00 207.40 224.98 235.28
2021-07-19 12:00:00 208.18 225.00 235.40
2021-07-19 15:00:00 208.18 225.03 235.82
2021-07-19 18:00:00 208.63 225.07 236.15
2021-07-19 21:00:00 208.85 225.09 236.04
2021-07-20 00:00:00 209.11 225.06 235.73
2021-07-20 03:00:00 209.36 225.02 234.93
2021-07-20 06:00:00 209.35 224.97 234.71
2021-07-20 09:00:00 209.10 224.94 234.97
2021-07-20 12:00:00 208.86 224.94 235.08
2021-07-20 15:00:00 208.89 224.97 235.28
2021-07-20 18:00:00 208.97 225.02 235.46
2021-07-20 21:00:00 208.83 225.10 235.74
2021-07-21 00:00:00 208.62 225.16 236.27
2021-07-21 03:00:00 208.82 225.22 235.82
2021-07-21 06:00:00 208.21 225.27 236.28
2021-07-21 09:00:00 208.22 225.33 236.15
2021-07-21 12:00:00 208.53 225.46 236.33
2021-07-21 15:00:00 208.47 225.63 236.26
2021-07-21 18:00:00 208.66 225.79 236.23
2021-07-21 21:00:00 208.69 225.93 236.70
2021-07-22 00:00:00 208.08 226.02 236.93
2021-07-22 03:00:00 207.70 226.07 237.13
2021-07-22 06:00:00 207.06 226.10 236.93
2021-07-22 09:00:00 206.81 226.12 237.12
2021-07-22 12:00:00 206.60 226.18 237.22
2021-07-22 15:00:00 206.83 226.25 238.15
2021-07-22 18:00:00 207.00 226.31 237.43
2021-07-22 21:00:00 207.20 226.34 237.97
2021-07-23 00:00:00 207.52 226.33 238.15
2021-07-23 03:00:00 207.73 226.27 238.29
2021-07-23 06:00:00 208.08 226.15 238.18
2021-07-23 09:00:00 208.24 226.03 237.26
2021-07-23 12:00:00 208.16 225.95 237.35
2021-07-23 15:00:00 208.23 225.92 237.62
2021-07-23 18:00:00 208.17 225.88 237.22
2021-07-23 21:00:00 207.85 225.85 238.02
2021-07-24 00:00:00 207.33 225.81 237.99
2021-07-24 03:00:00 206.85 225.75 238.10
2021-07-24 06:00:00 206.64 225.70 237.03
2021-07-24 09:00:00 206.44 225.70 237.19
2021-07-24 12:00:00 206.28 225.78 236.61
2021-07-24 15:00:00 206.26 225.92 236.82
2021-07-24 18:00:00 206.41 226.04 237.03
2021-07-24 21:00:00 206.81 226.13 237.16
2021-07-25 00:00:00 207.97 226.17 236.81
2021-07-25 03:00:00 207.70 226.18 236.99
2021-07-25 06:00:00 206.68 226.15 236.57
2021-07-25 09:00:00 206.09 226.10 236.48
2021-07-25 12:00:00 205.23 226.07 236.14
2021-07-25 15:00:00 204.86 226.07 236.47
2021-07-25 18:00:00 204.14 226.09 236.70
2021-07-25 21:00:00 204.01 226.11 236.84
2021-07-26 00:00:00 204.14 226.15 239.23