2021-07-16 00:00:00 216.82 228.76 240.23
2021-07-16 03:00:00 217.43 228.69 240.72
2021-07-16 06:00:00 217.48 228.71 240.49
2021-07-16 09:00:00 218.14 228.77 242.23
2021-07-16 12:00:00 218.24 228.80 243.68
2021-07-16 15:00:00 218.32 228.81 242.80
2021-07-16 18:00:00 218.22 228.87 242.34
2021-07-16 21:00:00 218.45 228.87 241.82
2021-07-17 00:00:00 218.36 228.90 241.07
2021-07-17 03:00:00 218.42 228.93 240.98
2021-07-17 06:00:00 218.44 228.95 241.47
2021-07-17 09:00:00 218.94 228.98 241.64
2021-07-17 12:00:00 218.73 228.99 242.96
2021-07-17 15:00:00 218.93 228.98 242.84
2021-07-17 18:00:00 218.37 228.96 242.35
2021-07-17 21:00:00 218.62 228.93 242.95
2021-07-18 00:00:00 218.90 228.92 243.88
2021-07-18 03:00:00 218.33 228.90 243.63
2021-07-18 06:00:00 218.76 228.89 242.93
2021-07-18 09:00:00 219.20 228.88 244.20
2021-07-18 12:00:00 219.19 228.90 244.27
2021-07-18 15:00:00 218.56 228.87 244.02
2021-07-18 18:00:00 218.38 228.87 244.57
2021-07-18 21:00:00 218.41 228.91 245.45
2021-07-19 00:00:00 218.31 228.94 245.71
2021-07-19 03:00:00 218.41 228.96 245.32
2021-07-19 06:00:00 218.27 228.99 244.91
2021-07-19 09:00:00 218.21 229.02 245.17
2021-07-19 12:00:00 218.34 229.03 246.05
2021-07-19 15:00:00 218.33 229.04 244.95
2021-07-19 18:00:00 218.55 229.06 244.69
2021-07-19 21:00:00 218.51 229.06 244.12
2021-07-20 00:00:00 218.16 229.06 244.22
2021-07-20 03:00:00 217.65 229.09 243.87
2021-07-20 06:00:00 218.15 229.10 244.42
2021-07-20 09:00:00 217.69 229.11 244.02
2021-07-20 12:00:00 217.59 229.13 244.73
2021-07-20 15:00:00 217.79 229.13 244.72
2021-07-20 18:00:00 218.43 229.13 244.69
2021-07-20 21:00:00 218.56 229.15 244.43
2021-07-21 00:00:00 218.23 229.15 244.48
2021-07-21 03:00:00 218.11 229.16 243.86
2021-07-21 06:00:00 218.14 229.17 243.68
2021-07-21 09:00:00 218.09 229.19 244.28
2021-07-21 12:00:00 218.30 229.19 245.34
2021-07-21 15:00:00 218.08 229.19 244.93
2021-07-21 18:00:00 217.93 229.23 244.97
2021-07-21 21:00:00 217.98 229.27 245.38
2021-07-22 00:00:00 217.31 229.32 244.72
2021-07-22 03:00:00 216.63 229.36 244.30
2021-07-22 06:00:00 216.27 229.42 245.01
2021-07-22 09:00:00 215.99 229.48 245.65
2021-07-22 12:00:00 215.60 229.53 245.72
2021-07-22 15:00:00 215.33 229.59 245.97
2021-07-22 18:00:00 215.22 229.65 245.68
2021-07-22 21:00:00 215.10 229.70 246.08
2021-07-23 00:00:00 215.21 229.76 245.65
2021-07-23 03:00:00 215.19 229.81 245.13
2021-07-23 06:00:00 214.98 229.89 245.85
2021-07-23 09:00:00 214.86 229.94 247.36
2021-07-23 12:00:00 215.05 229.98 247.42
2021-07-23 15:00:00 215.50 230.02 246.42
2021-07-23 18:00:00 215.73 230.09 245.97
2021-07-23 21:00:00 215.89 230.18 245.96
2021-07-24 00:00:00 215.79 230.23 246.12
2021-07-24 03:00:00 216.31 230.28 245.23
2021-07-24 06:00:00 216.66 230.33 245.41
2021-07-24 09:00:00 217.18 230.35 245.64
2021-07-24 12:00:00 217.65 230.33 246.95
2021-07-24 15:00:00 217.60 230.30 246.03
2021-07-24 18:00:00 217.86 230.27 245.83
2021-07-24 21:00:00 218.38 230.22 246.90
2021-07-25 00:00:00 218.28 230.16 247.42
2021-07-25 03:00:00 218.36 230.11 245.03
2021-07-25 06:00:00 218.39 230.08 245.10
2021-07-25 09:00:00 218.68 230.06 245.51
2021-07-25 12:00:00 218.65 230.05 245.89
2021-07-25 15:00:00 218.59 230.01 245.70
2021-07-25 18:00:00 218.44 229.98 245.37
2021-07-25 21:00:00 218.35 229.94 248.21
2021-07-26 00:00:00 218.09 229.92 245.70