2021-07-16 00:00:00 199.62 223.03 240.23
2021-07-16 03:00:00 199.72 223.00 240.72
2021-07-16 06:00:00 199.30 223.01 240.49
2021-07-16 09:00:00 198.46 223.03 242.23
2021-07-16 12:00:00 197.62 223.05 243.68
2021-07-16 15:00:00 197.24 223.06 242.80
2021-07-16 18:00:00 197.36 223.10 242.34
2021-07-16 21:00:00 197.26 223.11 241.82
2021-07-17 00:00:00 197.31 223.14 241.07
2021-07-17 03:00:00 197.32 223.17 240.98
2021-07-17 06:00:00 197.30 223.19 241.47
2021-07-17 09:00:00 197.35 223.22 241.64
2021-07-17 12:00:00 198.16 223.23 242.96
2021-07-17 15:00:00 198.79 223.23 242.84
2021-07-17 18:00:00 198.92 223.23 242.35
2021-07-17 21:00:00 199.17 223.22 242.95
2021-07-18 00:00:00 198.90 223.22 243.88
2021-07-18 03:00:00 198.61 223.21 243.63
2021-07-18 06:00:00 198.69 223.21 242.93
2021-07-18 09:00:00 198.91 223.21 244.20
2021-07-18 12:00:00 198.79 223.22 244.27
2021-07-18 15:00:00 198.59 223.22 244.02
2021-07-18 18:00:00 198.55 223.23 244.57
2021-07-18 21:00:00 198.67 223.26 245.45
2021-07-19 00:00:00 198.97 223.28 245.71
2021-07-19 03:00:00 198.89 223.30 245.32
2021-07-19 06:00:00 198.88 223.32 244.91
2021-07-19 09:00:00 199.11 223.34 245.17
2021-07-19 12:00:00 199.46 223.36 246.05
2021-07-19 15:00:00 199.71 223.38 244.95
2021-07-19 18:00:00 199.96 223.40 244.69
2021-07-19 21:00:00 200.39 223.41 244.12
2021-07-20 00:00:00 200.66 223.42 244.22
2021-07-20 03:00:00 200.80 223.44 243.87
2021-07-20 06:00:00 200.82 223.46 244.42
2021-07-20 09:00:00 200.86 223.48 244.02
2021-07-20 12:00:00 200.86 223.50 244.73
2021-07-20 15:00:00 200.88 223.50 244.72
2021-07-20 18:00:00 200.93 223.51 244.69
2021-07-20 21:00:00 200.83 223.53 244.43
2021-07-21 00:00:00 200.81 223.55 244.48
2021-07-21 03:00:00 200.73 223.56 243.86
2021-07-21 06:00:00 200.69 223.57 243.68
2021-07-21 09:00:00 200.83 223.59 244.28
2021-07-21 12:00:00 200.86 223.59 245.34
2021-07-21 15:00:00 200.81 223.60 244.93
2021-07-21 18:00:00 201.05 223.61 244.97
2021-07-21 21:00:00 201.03 223.63 245.38
2021-07-22 00:00:00 200.97 223.65 244.72
2021-07-22 03:00:00 201.16 223.67 244.30
2021-07-22 06:00:00 201.06 223.69 245.01
2021-07-22 09:00:00 200.61 223.72 245.65
2021-07-22 12:00:00 200.24 223.74 245.72
2021-07-22 15:00:00 200.12 223.77 245.97
2021-07-22 18:00:00 200.53 223.78 245.68
2021-07-22 21:00:00 200.60 223.80 246.08
2021-07-23 00:00:00 200.21 223.81 245.65
2021-07-23 03:00:00 200.13 223.82 245.13
2021-07-23 06:00:00 200.09 223.84 245.85
2021-07-23 09:00:00 199.80 223.86 247.36
2021-07-23 12:00:00 199.86 223.87 247.42
2021-07-23 15:00:00 199.17 223.88 246.42
2021-07-23 18:00:00 199.05 223.91 245.97
2021-07-23 21:00:00 199.22 223.95 245.96
2021-07-24 00:00:00 199.28 223.99 246.12
2021-07-24 03:00:00 199.32 224.02 245.23
2021-07-24 06:00:00 199.32 224.05 245.41
2021-07-24 09:00:00 199.64 224.07 245.64
2021-07-24 12:00:00 199.50 224.07 246.95
2021-07-24 15:00:00 199.69 224.08 246.03
2021-07-24 18:00:00 199.20 224.08 245.83
2021-07-24 21:00:00 198.37 224.08 246.90
2021-07-25 00:00:00 197.71 224.07 247.42
2021-07-25 03:00:00 197.71 224.07 245.03
2021-07-25 06:00:00 197.76 224.07 245.10
2021-07-25 09:00:00 197.68 224.07 245.51
2021-07-25 12:00:00 197.66 224.07 245.89
2021-07-25 15:00:00 197.39 224.06 245.70
2021-07-25 18:00:00 197.21 224.05 245.37
2021-07-25 21:00:00 197.20 224.04 248.21
2021-07-26 00:00:00 197.22 224.04 245.70