2021-07-16 00:00:00 224.72 232.20 238.74
2021-07-16 03:00:00 224.43 232.16 238.51
2021-07-16 06:00:00 225.20 232.22 238.54
2021-07-16 09:00:00 224.80 232.29 238.29
2021-07-16 12:00:00 224.36 232.33 240.69
2021-07-16 15:00:00 224.50 232.35 238.51
2021-07-16 18:00:00 224.23 232.37 238.17
2021-07-16 21:00:00 224.32 232.38 237.97
2021-07-17 00:00:00 225.02 232.39 238.30
2021-07-17 03:00:00 225.11 232.41 238.60
2021-07-17 06:00:00 225.51 232.42 239.05
2021-07-17 09:00:00 225.84 232.42 238.95
2021-07-17 12:00:00 225.89 232.42 238.90
2021-07-17 15:00:00 225.78 232.44 239.60
2021-07-17 18:00:00 225.66 232.44 239.31
2021-07-17 21:00:00 225.78 232.45 239.20
2021-07-18 00:00:00 225.77 232.47 239.81
2021-07-18 03:00:00 225.81 232.49 239.74
2021-07-18 06:00:00 225.69 232.51 239.93
2021-07-18 09:00:00 225.70 232.52 240.12
2021-07-18 12:00:00 225.38 232.52 239.60
2021-07-18 15:00:00 225.92 232.53 240.32
2021-07-18 18:00:00 225.43 232.54 241.05
2021-07-18 21:00:00 225.68 232.54 241.49
2021-07-19 00:00:00 225.79 232.55 241.93
2021-07-19 03:00:00 225.64 232.56 241.57
2021-07-19 06:00:00 225.82 232.57 241.92
2021-07-19 09:00:00 225.86 232.57 241.12
2021-07-19 12:00:00 225.38 232.56 241.50
2021-07-19 15:00:00 225.05 232.55 242.45
2021-07-19 18:00:00 224.96 232.54 241.14
2021-07-19 21:00:00 225.27 232.54 241.22
2021-07-20 00:00:00 225.28 232.54 241.55
2021-07-20 03:00:00 225.28 232.53 241.36
2021-07-20 06:00:00 224.52 232.52 241.75
2021-07-20 09:00:00 225.83 232.51 241.80
2021-07-20 12:00:00 225.55 232.51 241.85
2021-07-20 15:00:00 225.50 232.51 241.79
2021-07-20 18:00:00 224.59 232.53 241.42
2021-07-20 21:00:00 224.66 232.56 241.88
2021-07-21 00:00:00 224.28 232.58 242.17
2021-07-21 03:00:00 223.78 232.61 242.46
2021-07-21 06:00:00 223.71 232.63 242.44
2021-07-21 09:00:00 223.70 232.65 242.88
2021-07-21 12:00:00 223.21 232.67 243.18
2021-07-21 15:00:00 223.40 232.69 243.49
2021-07-21 18:00:00 223.25 232.72 243.06
2021-07-21 21:00:00 223.35 232.76 242.60
2021-07-22 00:00:00 223.42 232.80 242.70
2021-07-22 03:00:00 223.12 232.84 243.33
2021-07-22 06:00:00 224.02 232.88 244.08
2021-07-22 09:00:00 224.01 232.91 243.43
2021-07-22 12:00:00 224.29 232.93 243.41
2021-07-22 15:00:00 224.71 232.95 244.30
2021-07-22 18:00:00 224.98 232.98 245.16
2021-07-22 21:00:00 225.28 233.01 244.57
2021-07-23 00:00:00 225.49 233.02 244.24
2021-07-23 03:00:00 225.52 233.03 244.31
2021-07-23 06:00:00 225.36 233.04 243.38
2021-07-23 09:00:00 225.26 233.05 244.53
2021-07-23 12:00:00 225.38 233.06 243.90
2021-07-23 15:00:00 225.59 233.07 244.39
2021-07-23 18:00:00 225.72 233.08 244.32
2021-07-23 21:00:00 225.74 233.12 244.64
2021-07-24 00:00:00 225.69 233.15 243.53
2021-07-24 03:00:00 225.55 233.18 244.37
2021-07-24 06:00:00 225.46 233.20 242.68
2021-07-24 09:00:00 225.30 233.22 242.12
2021-07-24 12:00:00 225.29 233.24 242.01
2021-07-24 15:00:00 225.14 233.25 241.89
2021-07-24 18:00:00 224.81 233.26 241.99
2021-07-24 21:00:00 224.49 233.28 242.59
2021-07-25 00:00:00 224.29 233.29 242.16
2021-07-25 03:00:00 224.26 233.29 242.43
2021-07-25 06:00:00 224.32 233.29 241.65
2021-07-25 09:00:00 224.43 233.28 241.44
2021-07-25 12:00:00 225.04 233.27 243.21
2021-07-25 15:00:00 225.27 233.26 243.09
2021-07-25 18:00:00 225.03 233.27 241.42
2021-07-25 21:00:00 224.92 233.27 241.34
2021-07-26 00:00:00 224.73 233.27 241.97