2021-07-16 00:00:00 239.26 261.86 274.96
2021-07-16 03:00:00 239.04 261.86 274.43
2021-07-16 06:00:00 238.86 261.92 278.26
2021-07-16 09:00:00 238.72 262.01 281.56
2021-07-16 12:00:00 238.82 262.08 282.13
2021-07-16 15:00:00 238.94 262.15 281.34
2021-07-16 18:00:00 239.03 262.20 279.95
2021-07-16 21:00:00 239.22 262.22 278.56
2021-07-17 00:00:00 239.73 262.23 277.60
2021-07-17 03:00:00 239.56 262.22 277.77
2021-07-17 06:00:00 238.68 262.22 280.32
2021-07-17 09:00:00 238.20 262.24 283.08
2021-07-17 12:00:00 237.85 262.26 284.39
2021-07-17 15:00:00 238.24 262.30 282.95
2021-07-17 18:00:00 238.87 262.34 280.62
2021-07-17 21:00:00 239.33 262.37 279.13
2021-07-18 00:00:00 239.69 262.38 279.47
2021-07-18 03:00:00 240.77 262.39 279.94
2021-07-18 06:00:00 241.62 262.42 280.45
2021-07-18 09:00:00 242.40 262.45 283.70
2021-07-18 12:00:00 243.42 262.47 284.73
2021-07-18 15:00:00 243.45 262.49 283.59
2021-07-18 18:00:00 243.49 262.51 282.26
2021-07-18 21:00:00 243.42 262.51 281.35
2021-07-19 00:00:00 243.30 262.48 280.35
2021-07-19 03:00:00 242.82 262.45 279.73
2021-07-19 06:00:00 242.39 262.44 281.58
2021-07-19 09:00:00 242.29 262.46 284.14
2021-07-19 12:00:00 242.02 262.47 285.25
2021-07-19 15:00:00 241.92 262.48 284.62
2021-07-19 18:00:00 241.50 262.49 282.94
2021-07-19 21:00:00 241.14 262.48 280.24
2021-07-20 00:00:00 241.30 262.46 280.18
2021-07-20 03:00:00 241.38 262.43 279.38
2021-07-20 06:00:00 241.54 262.44 279.45
2021-07-20 09:00:00 241.89 262.47 282.54
2021-07-20 12:00:00 242.10 262.49 284.24
2021-07-20 15:00:00 242.30 262.51 281.21
2021-07-20 18:00:00 242.36 262.53 279.47
2021-07-20 21:00:00 242.22 262.54 280.24
2021-07-21 00:00:00 242.28 262.54 281.31
2021-07-21 03:00:00 242.30 262.55 279.66
2021-07-21 06:00:00 241.71 262.56 279.54
2021-07-21 09:00:00 241.29 262.60 282.81
2021-07-21 12:00:00 241.29 262.62 283.92
2021-07-21 15:00:00 241.65 262.63 283.47
2021-07-21 18:00:00 242.25 262.63 282.17
2021-07-21 21:00:00 242.17 262.61 279.07
2021-07-22 00:00:00 242.16 262.59 278.45
2021-07-22 03:00:00 241.84 262.59 277.30
2021-07-22 06:00:00 241.69 262.63 281.08
2021-07-22 09:00:00 241.74 262.70 283.88
2021-07-22 12:00:00 242.45 262.77 284.88
2021-07-22 15:00:00 242.90 262.82 283.44
2021-07-22 18:00:00 242.14 262.87 282.41
2021-07-22 21:00:00 241.98 262.89 281.29
2021-07-23 00:00:00 242.28 262.90 280.53
2021-07-23 03:00:00 242.43 262.90 279.80
2021-07-23 06:00:00 242.09 262.90 282.38
2021-07-23 09:00:00 242.20 262.91 285.00
2021-07-23 12:00:00 242.15 262.92 286.29
2021-07-23 15:00:00 242.27 262.91 284.86
2021-07-23 18:00:00 242.33 262.88 281.50
2021-07-23 21:00:00 242.43 262.85 280.15
2021-07-24 00:00:00 242.29 262.80 279.66
2021-07-24 03:00:00 242.13 262.73 279.66
2021-07-24 06:00:00 242.09 262.67 281.63
2021-07-24 09:00:00 241.83 262.64 285.31
2021-07-24 12:00:00 241.66 262.64 286.49
2021-07-24 15:00:00 241.69 262.67 284.79
2021-07-24 18:00:00 241.54 262.68 281.69
2021-07-24 21:00:00 241.38 262.68 279.73
2021-07-25 00:00:00 241.33 262.68 278.88
2021-07-25 03:00:00 241.22 262.68 279.04
2021-07-25 06:00:00 240.82 262.69 279.61
2021-07-25 09:00:00 240.64 262.72 282.58
2021-07-25 12:00:00 240.29 262.73 283.35
2021-07-25 15:00:00 239.98 262.72 281.10
2021-07-25 18:00:00 240.28 262.72 279.80
2021-07-25 21:00:00 240.21 262.71 279.89
2021-07-26 00:00:00 240.20 262.69 280.43