2021-07-16 00:00:00 257.26 268.12 273.55
2021-07-16 03:00:00 257.65 268.20 273.52
2021-07-16 06:00:00 258.19 268.35 273.42
2021-07-16 09:00:00 258.56 268.49 273.19
2021-07-16 12:00:00 259.25 268.58 273.25
2021-07-16 15:00:00 259.48 268.67 274.27
2021-07-16 18:00:00 259.77 268.74 274.46
2021-07-16 21:00:00 259.80 268.78 273.92
2021-07-17 00:00:00 259.58 268.79 274.09
2021-07-17 03:00:00 259.10 268.80 274.22
2021-07-17 06:00:00 259.14 268.82 274.25
2021-07-17 09:00:00 258.71 268.84 275.01
2021-07-17 12:00:00 258.65 268.87 274.63
2021-07-17 15:00:00 258.87 268.93 275.12
2021-07-17 18:00:00 258.97 268.97 275.75
2021-07-17 21:00:00 259.26 269.00 275.20
2021-07-18 00:00:00 259.60 268.99 274.41
2021-07-18 03:00:00 259.60 268.98 274.06
2021-07-18 06:00:00 259.49 268.97 274.25
2021-07-18 09:00:00 258.90 268.97 274.69
2021-07-18 12:00:00 259.05 268.99 275.21
2021-07-18 15:00:00 259.06 269.02 275.63
2021-07-18 18:00:00 259.76 269.08 275.46
2021-07-18 21:00:00 259.71 269.11 275.79
2021-07-19 00:00:00 260.49 269.10 275.13
2021-07-19 03:00:00 259.84 269.09 275.51
2021-07-19 06:00:00 259.60 269.06 275.57
2021-07-19 09:00:00 259.55 269.04 275.50
2021-07-19 12:00:00 260.86 269.03 274.89
2021-07-19 15:00:00 259.79 269.06 274.86
2021-07-19 18:00:00 261.05 269.09 275.54
2021-07-19 21:00:00 261.26 269.12 275.24
2021-07-20 00:00:00 261.53 269.12 273.96
2021-07-20 03:00:00 260.79 269.08 273.86
2021-07-20 06:00:00 260.40 269.04 274.24
2021-07-20 09:00:00 260.64 269.00 274.54
2021-07-20 12:00:00 260.86 268.96 274.66
2021-07-20 15:00:00 260.72 268.95 274.33
2021-07-20 18:00:00 259.83 268.95 273.92
2021-07-20 21:00:00 259.67 268.95 274.21
2021-07-21 00:00:00 260.25 268.93 273.68
2021-07-21 03:00:00 260.33 268.89 274.06
2021-07-21 06:00:00 260.97 268.84 274.24
2021-07-21 09:00:00 260.33 268.80 274.41
2021-07-21 12:00:00 260.39 268.79 274.37
2021-07-21 15:00:00 260.11 268.82 274.37
2021-07-21 18:00:00 259.65 268.85 274.58
2021-07-21 21:00:00 260.38 268.85 274.34
2021-07-22 00:00:00 259.82 268.83 274.65
2021-07-22 03:00:00 259.27 268.81 275.17
2021-07-22 06:00:00 259.15 268.80 275.64
2021-07-22 09:00:00 259.17 268.80 275.51
2021-07-22 12:00:00 259.37 268.83 276.19
2021-07-22 15:00:00 259.66 268.87 276.80
2021-07-22 18:00:00 260.20 268.90 275.74
2021-07-22 21:00:00 260.15 268.92 276.01
2021-07-23 00:00:00 259.93 268.91 276.98
2021-07-23 03:00:00 260.15 268.91 277.04
2021-07-23 06:00:00 260.44 268.91 276.63
2021-07-23 09:00:00 260.29 268.92 276.74
2021-07-23 12:00:00 260.30 268.91 277.03
2021-07-23 15:00:00 261.11 268.94 276.86
2021-07-23 18:00:00 261.35 268.97 276.21
2021-07-23 21:00:00 261.50 268.98 275.83
2021-07-24 00:00:00 261.54 268.96 275.56
2021-07-24 03:00:00 261.42 268.94 275.42
2021-07-24 06:00:00 261.45 268.92 274.88
2021-07-24 09:00:00 261.42 268.90 275.31
2021-07-24 12:00:00 261.01 268.90 276.04
2021-07-24 15:00:00 261.01 268.92 275.04
2021-07-24 18:00:00 260.82 268.95 275.47
2021-07-24 21:00:00 260.55 268.97 276.05
2021-07-25 00:00:00 260.52 268.96 276.00
2021-07-25 03:00:00 260.10 268.94 276.11
2021-07-25 06:00:00 259.94 268.93 275.72
2021-07-25 09:00:00 259.78 268.93 275.94
2021-07-25 12:00:00 259.44 268.94 275.59
2021-07-25 15:00:00 259.73 268.99 275.30
2021-07-25 18:00:00 259.86 269.04 275.34
2021-07-25 21:00:00 260.30 269.07 275.18
2021-07-26 00:00:00 260.22 269.07 275.80