2021-07-16 00:00:00 213.49 269.83 292.40
2021-07-16 03:00:00 213.01 269.67 293.94
2021-07-16 06:00:00 211.91 269.67 296.88
2021-07-16 09:00:00 210.58 269.71 299.93
2021-07-16 12:00:00 208.24 269.76 300.72
2021-07-16 15:00:00 207.42 269.81 299.21
2021-07-16 18:00:00 208.61 269.85 296.90
2021-07-16 21:00:00 207.31 269.86 295.45
2021-07-17 00:00:00 207.87 269.86 295.05
2021-07-17 03:00:00 208.00 269.87 294.91
2021-07-17 06:00:00 207.89 269.88 298.37
2021-07-17 09:00:00 207.71 269.90 301.20
2021-07-17 12:00:00 207.85 269.89 301.32
2021-07-17 15:00:00 207.42 269.89 300.17
2021-07-17 18:00:00 206.43 269.86 299.47
2021-07-17 21:00:00 206.89 269.85 295.53
2021-07-18 00:00:00 206.72 269.83 295.21
2021-07-18 03:00:00 205.08 269.83 296.53
2021-07-18 06:00:00 205.48 269.85 300.15
2021-07-18 09:00:00 204.31 269.87 302.03
2021-07-18 12:00:00 204.11 269.90 302.63
2021-07-18 15:00:00 203.29 269.93 300.43
2021-07-18 18:00:00 202.46 269.94 298.38
2021-07-18 21:00:00 202.87 269.93 297.73
2021-07-19 00:00:00 202.80 269.91 297.29
2021-07-19 03:00:00 203.32 269.90 296.57
2021-07-19 06:00:00 201.46 269.90 297.63
2021-07-19 09:00:00 201.40 269.91 299.89
2021-07-19 12:00:00 201.44 269.91 300.70
2021-07-19 15:00:00 202.98 269.90 298.95
2021-07-19 18:00:00 202.80 269.89 297.01
2021-07-19 21:00:00 203.09 269.89 296.79
2021-07-20 00:00:00 200.82 269.87 296.47
2021-07-20 03:00:00 198.15 269.86 297.05
2021-07-20 06:00:00 196.66 269.85 301.23
2021-07-20 09:00:00 196.23 269.85 303.40
2021-07-20 12:00:00 194.63 269.84 303.54
2021-07-20 15:00:00 195.71 269.85 299.95
2021-07-20 18:00:00 195.01 269.85 295.91
2021-07-20 21:00:00 196.63 269.86 295.46
2021-07-21 00:00:00 196.21 269.85 295.01
2021-07-21 03:00:00 197.71 269.87 295.05
2021-07-21 06:00:00 199.64 269.89 298.42
2021-07-21 09:00:00 199.79 269.91 301.79
2021-07-21 12:00:00 200.56 269.91 302.28
2021-07-21 15:00:00 200.64 269.91 301.30
2021-07-21 18:00:00 199.59 269.90 299.46
2021-07-21 21:00:00 200.09 269.90 295.59
2021-07-22 00:00:00 199.15 269.91 295.49
2021-07-22 03:00:00 195.76 269.97 297.19
2021-07-22 06:00:00 196.21 270.04 301.11
2021-07-22 09:00:00 197.41 270.10 304.49
2021-07-22 12:00:00 196.30 270.12 304.61
2021-07-22 15:00:00 192.22 270.15 303.62
2021-07-22 18:00:00 198.09 270.16 300.62
2021-07-22 21:00:00 197.65 270.18 296.95
2021-07-23 00:00:00 199.10 270.19 295.84
2021-07-23 03:00:00 197.63 270.20 298.06
2021-07-23 06:00:00 197.19 270.21 301.22
2021-07-23 09:00:00 194.97 270.21 303.99
2021-07-23 12:00:00 194.97 270.19 304.76
2021-07-23 15:00:00 195.29 270.17 302.40
2021-07-23 18:00:00 195.71 270.15 297.68
2021-07-23 21:00:00 195.62 270.13 296.35
2021-07-24 00:00:00 195.47 270.10 295.89
2021-07-24 03:00:00 197.62 270.09 295.41
2021-07-24 06:00:00 196.93 270.07 298.63
2021-07-24 09:00:00 195.70 270.07 300.15
2021-07-24 12:00:00 195.01 270.05 300.27
2021-07-24 15:00:00 195.31 270.05 298.39
2021-07-24 18:00:00 198.29 270.05 297.16
2021-07-24 21:00:00 197.98 270.05 296.98
2021-07-25 00:00:00 197.95 270.04 296.82
2021-07-25 03:00:00 197.16 270.03 296.30
2021-07-25 06:00:00 196.23 270.02 297.94
2021-07-25 09:00:00 194.44 270.02 300.18
2021-07-25 12:00:00 193.86 270.01 299.77
2021-07-25 15:00:00 193.03 270.00 298.26
2021-07-25 18:00:00 191.73 269.99 297.11
2021-07-25 21:00:00 192.85 269.99 296.42
2021-07-26 00:00:00 191.30 269.98 296.11