2021-07-21 00:00:00 5728.9 5879.3 5967.4
2021-07-21 03:00:00 5737.3 5880.0 5951.6
2021-07-21 06:00:00 5735.6 5880.2 5948.8
2021-07-21 09:00:00 5727.0 5881.4 5961.8
2021-07-21 12:00:00 5722.6 5883.3 5967.1
2021-07-21 15:00:00 5745.2 5885.4 5963.8
2021-07-21 18:00:00 5756.3 5887.9 5963.0
2021-07-21 21:00:00 5746.0 5887.4 5972.3
2021-07-22 00:00:00 5757.6 5887.6 5979.9
2021-07-22 03:00:00 5774.5 5888.1 5971.8
2021-07-22 06:00:00 5767.3 5889.2 5970.1
2021-07-22 09:00:00 5761.3 5889.8 5977.4
2021-07-22 12:00:00 5765.5 5890.3 5978.4
2021-07-22 15:00:00 5779.8 5892.5 5972.9
2021-07-22 18:00:00 5766.8 5892.6 5990.6
2021-07-22 21:00:00 5751.5 5892.1 5973.8
2021-07-23 00:00:00 5754.2 5891.7 5977.7
2021-07-23 03:00:00 5769.2 5892.5 5967.3
2021-07-23 06:00:00 5769.1 5893.1 5956.3
2021-07-23 09:00:00 5773.4 5892.2 5959.8
2021-07-23 12:00:00 5786.1 5893.1 5963.6
2021-07-23 15:00:00 5788.4 5894.5 5958.5
2021-07-23 18:00:00 5774.5 5895.4 5959.2
2021-07-23 21:00:00 5765.9 5894.7 5964.2
2021-07-24 00:00:00 5767.3 5894.0 5959.1
2021-07-24 03:00:00 5762.2 5894.6 5953.0
2021-07-24 06:00:00 5744.6 5894.4 5954.2
2021-07-24 09:00:00 5739.1 5894.7 5953.4
2021-07-24 12:00:00 5759.5 5895.6 5959.6
2021-07-24 15:00:00 5764.1 5897.5 5956.8
2021-07-24 18:00:00 5777.1 5897.8 5961.0
2021-07-24 21:00:00 5804.1 5896.3 5966.9
2021-07-25 00:00:00 5811.8 5895.7 5963.4
2021-07-25 03:00:00 5817.7 5895.6 5951.0
2021-07-25 06:00:00 5819.1 5895.8 5952.0
2021-07-25 09:00:00 5817.6 5895.9 5956.2
2021-07-25 12:00:00 5806.6 5896.3 5963.4
2021-07-25 15:00:00 5801.1 5897.2 5963.0
2021-07-25 18:00:00 5807.0 5896.6 5962.7
2021-07-25 21:00:00 5802.2 5896.0 5967.7
2021-07-26 00:00:00 5789.0 5895.3 5970.0
2021-07-26 03:00:00 5792.8 5895.3 5961.8
2021-07-26 06:00:00 5796.9 5895.0 5967.4
2021-07-26 09:00:00 5799.1 5894.5 5963.9
2021-07-26 12:00:00 5792.4 5895.2 5971.6
2021-07-26 15:00:00 5790.5 5896.1 5970.4
2021-07-26 18:00:00 5792.1 5896.8 6031.4
2021-07-26 21:00:00 5783.2 5896.3 5986.1
2021-07-27 00:00:00 5770.7 5895.6 5976.9
2021-07-27 03:00:00 5771.6 5896.1 5969.8
2021-07-27 06:00:00 5783.7 5896.3 5965.2
2021-07-27 09:00:00 5786.1 5896.9 5968.6
2021-07-27 12:00:00 5781.6 5897.8 5977.1
2021-07-27 15:00:00 5785.1 5899.3 5977.1
2021-07-27 18:00:00 5791.6 5899.8 5977.9
2021-07-27 21:00:00 5786.3 5898.7 5978.4
2021-07-28 00:00:00 5779.4 5898.2 5984.6
2021-07-28 03:00:00 5782.4 5898.6 5974.4
2021-07-28 06:00:00 5793.7 5899.0 5958.4
2021-07-28 09:00:00 5795.2 5898.9 5962.4
2021-07-28 12:00:00 5791.6 5899.5 5971.2
2021-07-28 15:00:00 5798.4 5900.6 5972.0
2021-07-28 18:00:00 5808.9 5900.7 5968.8
2021-07-28 21:00:00 5809.2 5900.4 5976.7
2021-07-29 00:00:00 5806.7 5899.8 5973.8
2021-07-29 03:00:00 5791.5 5900.5 5967.5
2021-07-29 06:00:00 5789.7 5900.8 5959.1
2021-07-29 09:00:00 5793.4 5900.7 5965.8
2021-07-29 12:00:00 5779.6 5901.5 5968.0
2021-07-29 15:00:00 5775.4 5902.9 5968.2
2021-07-29 18:00:00 5784.6 5903.5 5971.6
2021-07-29 21:00:00 5795.2 5902.7 5978.7
2021-07-30 00:00:00 5797.2 5901.9 5979.9
2021-07-30 03:00:00 5800.2 5902.4 5962.5
2021-07-30 06:00:00 5805.7 5903.0 5962.5
2021-07-30 09:00:00 5793.4 5903.2 5972.5
2021-07-30 12:00:00 5804.7 5904.1 5979.5
2021-07-30 15:00:00 5793.2 5906.1 5976.4
2021-07-30 18:00:00 5797.3 5906.7 5978.7
2021-07-30 21:00:00 5801.3 5905.9 5984.6
2021-07-31 00:00:00 5796.0 5905.6 5987.4