2021-07-21 00:00:00 213.22 223.55 237.94
2021-07-21 03:00:00 212.89 223.51 237.66
2021-07-21 06:00:00 212.57 223.50 237.64
2021-07-21 09:00:00 212.49 223.51 237.72
2021-07-21 12:00:00 212.41 223.51 237.67
2021-07-21 15:00:00 212.08 223.48 237.99
2021-07-21 18:00:00 211.88 223.47 237.69
2021-07-21 21:00:00 212.27 223.40 237.84
2021-07-22 00:00:00 212.46 223.37 237.90
2021-07-22 03:00:00 212.74 223.35 238.34
2021-07-22 06:00:00 212.81 223.32 237.71
2021-07-22 09:00:00 212.65 223.31 238.26
2021-07-22 12:00:00 212.95 223.31 238.13
2021-07-22 15:00:00 213.09 223.28 238.00
2021-07-22 18:00:00 213.34 223.23 238.16
2021-07-22 21:00:00 213.41 223.22 238.00
2021-07-23 00:00:00 213.51 223.23 237.75
2021-07-23 03:00:00 213.34 223.22 237.67
2021-07-23 06:00:00 213.36 223.22 237.48
2021-07-23 09:00:00 213.28 223.21 237.19
2021-07-23 12:00:00 213.60 223.21 237.29
2021-07-23 15:00:00 213.37 223.19 236.80
2021-07-23 18:00:00 213.36 223.17 237.07
2021-07-23 21:00:00 212.78 223.18 237.00
2021-07-24 00:00:00 212.37 223.18 236.67
2021-07-24 03:00:00 212.33 223.15 236.60
2021-07-24 06:00:00 211.96 223.15 237.19
2021-07-24 09:00:00 211.90 223.17 236.70
2021-07-24 12:00:00 212.08 223.16 236.85
2021-07-24 15:00:00 212.12 223.17 236.44
2021-07-24 18:00:00 212.19 223.17 236.77
2021-07-24 21:00:00 212.57 223.17 236.74
2021-07-25 00:00:00 212.63 223.16 236.49
2021-07-25 03:00:00 212.64 223.19 236.72
2021-07-25 06:00:00 212.51 223.21 236.63
2021-07-25 09:00:00 212.34 223.24 236.76
2021-07-25 12:00:00 212.61 223.26 236.91
2021-07-25 15:00:00 211.38 223.27 237.02
2021-07-25 18:00:00 212.52 223.27 237.18
2021-07-25 21:00:00 212.33 223.28 237.69
2021-07-26 00:00:00 212.98 223.30 237.99
2021-07-26 03:00:00 213.05 223.33 238.08
2021-07-26 06:00:00 213.10 223.36 238.32
2021-07-26 09:00:00 213.00 223.39 238.52
2021-07-26 12:00:00 212.47 223.40 238.48
2021-07-26 15:00:00 212.43 223.36 238.48
2021-07-26 18:00:00 212.76 223.34 238.99
2021-07-26 21:00:00 212.84 223.33 239.03
2021-07-27 00:00:00 212.69 223.33 239.17
2021-07-27 03:00:00 212.95 223.35 239.38
2021-07-27 06:00:00 212.51 223.40 239.57
2021-07-27 09:00:00 212.42 223.48 240.04
2021-07-27 12:00:00 211.98 223.52 240.19
2021-07-27 15:00:00 212.19 223.55 240.21
2021-07-27 18:00:00 212.19 223.58 239.74
2021-07-27 21:00:00 211.81 223.62 239.40
2021-07-28 00:00:00 211.94 223.64 239.42
2021-07-28 03:00:00 211.69 223.64 238.72
2021-07-28 06:00:00 211.90 223.67 238.69
2021-07-28 09:00:00 212.20 223.70 238.38
2021-07-28 12:00:00 212.13 223.72 238.60
2021-07-28 15:00:00 212.22 223.75 238.77
2021-07-28 18:00:00 212.32 223.79 239.18
2021-07-28 21:00:00 212.51 223.85 238.83
2021-07-29 00:00:00 213.12 223.91 238.32
2021-07-29 03:00:00 213.12 223.96 238.45
2021-07-29 06:00:00 213.23 224.01 239.11
2021-07-29 09:00:00 213.43 224.05 239.38
2021-07-29 12:00:00 213.51 224.07 239.67
2021-07-29 15:00:00 213.27 224.06 239.82
2021-07-29 18:00:00 213.14 224.04 239.49
2021-07-29 21:00:00 213.16 224.04 239.45
2021-07-30 00:00:00 212.99 224.01 239.02
2021-07-30 03:00:00 212.97 223.98 238.82
2021-07-30 06:00:00 212.94 223.96 238.21
2021-07-30 09:00:00 213.14 223.96 238.25
2021-07-30 12:00:00 213.41 223.93 237.42
2021-07-30 15:00:00 213.18 223.88 237.57
2021-07-30 18:00:00 213.30 223.83 237.24
2021-07-30 21:00:00 213.53 223.81 237.39
2021-07-31 00:00:00 213.71 223.79 237.72