2021-07-21 00:00:00 218.06 228.91 243.77
2021-07-21 03:00:00 218.60 228.85 243.94
2021-07-21 06:00:00 218.45 228.86 243.84
2021-07-21 09:00:00 218.14 228.89 243.76
2021-07-21 12:00:00 217.93 228.90 244.55
2021-07-21 15:00:00 218.36 228.90 245.71
2021-07-21 18:00:00 218.16 228.93 246.35
2021-07-21 21:00:00 217.84 228.91 246.13
2021-07-22 00:00:00 217.39 228.90 246.82
2021-07-22 03:00:00 217.28 228.89 246.39
2021-07-22 06:00:00 217.19 228.86 247.40
2021-07-22 09:00:00 217.42 228.83 248.06
2021-07-22 12:00:00 217.30 228.82 247.75
2021-07-22 15:00:00 217.22 228.80 247.83
2021-07-22 18:00:00 217.39 228.78 247.49
2021-07-22 21:00:00 217.74 228.78 246.92
2021-07-23 00:00:00 217.60 228.80 246.85
2021-07-23 03:00:00 217.46 228.81 246.83
2021-07-23 06:00:00 217.38 228.82 247.53
2021-07-23 09:00:00 217.30 228.84 247.17
2021-07-23 12:00:00 217.21 228.86 246.86
2021-07-23 15:00:00 217.09 228.85 247.09
2021-07-23 18:00:00 217.08 228.87 246.84
2021-07-23 21:00:00 217.02 228.89 246.95
2021-07-24 00:00:00 217.23 228.91 246.59
2021-07-24 03:00:00 216.47 228.92 246.27
2021-07-24 06:00:00 216.15 228.96 246.70
2021-07-24 09:00:00 217.08 229.00 246.87
2021-07-24 12:00:00 217.09 229.02 246.41
2021-07-24 15:00:00 216.72 229.04 247.76
2021-07-24 18:00:00 217.00 229.05 248.06
2021-07-24 21:00:00 217.17 229.06 248.37
2021-07-25 00:00:00 217.07 229.06 247.48
2021-07-25 03:00:00 216.95 229.07 247.17
2021-07-25 06:00:00 216.90 229.09 246.95
2021-07-25 09:00:00 217.01 229.10 247.62
2021-07-25 12:00:00 216.93 229.12 247.15
2021-07-25 15:00:00 216.90 229.13 246.50
2021-07-25 18:00:00 216.87 229.14 246.54
2021-07-25 21:00:00 216.92 229.16 246.24
2021-07-26 00:00:00 216.95 229.18 245.64
2021-07-26 03:00:00 216.55 229.21 245.31
2021-07-26 06:00:00 216.44 229.26 245.12
2021-07-26 09:00:00 216.66 229.32 246.47
2021-07-26 12:00:00 216.58 229.38 247.46
2021-07-26 15:00:00 216.84 229.42 246.78
2021-07-26 18:00:00 217.01 229.46 245.53
2021-07-26 21:00:00 216.29 229.50 246.58
2021-07-27 00:00:00 216.27 229.52 245.70
2021-07-27 03:00:00 216.41 229.56 245.38
2021-07-27 06:00:00 216.15 229.62 246.17
2021-07-27 09:00:00 215.76 229.68 245.05
2021-07-27 12:00:00 216.31 229.73 245.14
2021-07-27 15:00:00 216.34 229.79 244.97
2021-07-27 18:00:00 216.33 229.85 244.89
2021-07-27 21:00:00 216.22 229.90 245.56
2021-07-28 00:00:00 215.99 229.96 244.49
2021-07-28 03:00:00 216.84 229.99 244.50
2021-07-28 06:00:00 217.28 230.04 244.50
2021-07-28 09:00:00 217.94 230.10 244.49
2021-07-28 12:00:00 218.12 230.16 245.04
2021-07-28 15:00:00 218.47 230.23 243.94
2021-07-28 18:00:00 218.93 230.30 244.42
2021-07-28 21:00:00 218.70 230.37 247.05
2021-07-29 00:00:00 218.25 230.44 245.60
2021-07-29 03:00:00 217.43 230.49 244.61
2021-07-29 06:00:00 218.21 230.53 244.27
2021-07-29 09:00:00 218.20 230.56 244.35
2021-07-29 12:00:00 218.21 230.56 244.79
2021-07-29 15:00:00 218.24 230.55 245.12
2021-07-29 18:00:00 218.02 230.53 244.72
2021-07-29 21:00:00 218.02 230.49 245.27
2021-07-30 00:00:00 216.33 230.43 244.71
2021-07-30 03:00:00 214.59 230.37 244.28
2021-07-30 06:00:00 214.94 230.33 244.51
2021-07-30 09:00:00 214.86 230.29 244.86
2021-07-30 12:00:00 216.54 230.24 244.85
2021-07-30 15:00:00 216.51 230.15 245.86
2021-07-30 18:00:00 216.58 230.07 245.59
2021-07-30 21:00:00 217.13 230.06 244.53
2021-07-31 00:00:00 218.04 230.04 244.74