2021-07-21 00:00:00 200.15 223.35 243.77
2021-07-21 03:00:00 200.26 223.32 243.94
2021-07-21 06:00:00 199.86 223.34 243.84
2021-07-21 09:00:00 200.44 223.37 243.76
2021-07-21 12:00:00 200.26 223.39 244.55
2021-07-21 15:00:00 200.64 223.40 245.71
2021-07-21 18:00:00 200.58 223.42 246.35
2021-07-21 21:00:00 200.73 223.42 246.13
2021-07-22 00:00:00 200.82 223.42 246.82
2021-07-22 03:00:00 200.88 223.43 246.39
2021-07-22 06:00:00 201.02 223.41 247.40
2021-07-22 09:00:00 201.03 223.39 248.06
2021-07-22 12:00:00 200.89 223.39 247.75
2021-07-22 15:00:00 200.77 223.38 247.83
2021-07-22 18:00:00 200.27 223.36 247.49
2021-07-22 21:00:00 200.16 223.36 246.92
2021-07-23 00:00:00 200.01 223.37 246.85
2021-07-23 03:00:00 199.91 223.37 246.83
2021-07-23 06:00:00 199.89 223.38 247.53
2021-07-23 09:00:00 200.08 223.39 247.17
2021-07-23 12:00:00 200.12 223.39 246.86
2021-07-23 15:00:00 200.05 223.39 247.09
2021-07-23 18:00:00 199.93 223.40 246.84
2021-07-23 21:00:00 199.84 223.42 246.95
2021-07-24 00:00:00 199.77 223.43 246.59
2021-07-24 03:00:00 199.78 223.44 246.27
2021-07-24 06:00:00 199.67 223.47 246.70
2021-07-24 09:00:00 199.81 223.50 246.87
2021-07-24 12:00:00 200.00 223.51 246.41
2021-07-24 15:00:00 199.86 223.53 247.76
2021-07-24 18:00:00 199.85 223.55 248.06
2021-07-24 21:00:00 200.02 223.57 248.37
2021-07-25 00:00:00 199.87 223.58 247.48
2021-07-25 03:00:00 199.87 223.60 247.17
2021-07-25 06:00:00 200.30 223.62 246.95
2021-07-25 09:00:00 200.63 223.65 247.62
2021-07-25 12:00:00 200.29 223.67 247.15
2021-07-25 15:00:00 200.05 223.68 246.50
2021-07-25 18:00:00 199.57 223.69 246.54
2021-07-25 21:00:00 199.77 223.70 246.24
2021-07-26 00:00:00 200.23 223.71 245.64
2021-07-26 03:00:00 200.39 223.72 245.31
2021-07-26 06:00:00 200.57 223.74 245.12
2021-07-26 09:00:00 200.34 223.76 246.47
2021-07-26 12:00:00 200.34 223.79 247.46
2021-07-26 15:00:00 201.01 223.82 246.78
2021-07-26 18:00:00 200.67 223.83 245.53
2021-07-26 21:00:00 200.91 223.85 246.58
2021-07-27 00:00:00 201.18 223.87 245.70
2021-07-27 03:00:00 200.92 223.89 245.38
2021-07-27 06:00:00 200.79 223.92 246.17
2021-07-27 09:00:00 200.58 223.95 245.05
2021-07-27 12:00:00 200.00 223.98 245.14
2021-07-27 15:00:00 200.17 224.01 244.97
2021-07-27 18:00:00 200.16 224.05 244.89
2021-07-27 21:00:00 199.37 224.08 245.56
2021-07-28 00:00:00 198.90 224.13 244.49
2021-07-28 03:00:00 199.27 224.15 244.50
2021-07-28 06:00:00 199.09 224.17 244.50
2021-07-28 09:00:00 198.89 224.21 244.49
2021-07-28 12:00:00 198.68 224.24 245.04
2021-07-28 15:00:00 198.70 224.26 243.94
2021-07-28 18:00:00 198.55 224.29 244.42
2021-07-28 21:00:00 198.61 224.33 247.05
2021-07-29 00:00:00 199.03 224.37 245.60
2021-07-29 03:00:00 199.30 224.41 244.61
2021-07-29 06:00:00 199.22 224.44 244.27
2021-07-29 09:00:00 199.61 224.46 244.35
2021-07-29 12:00:00 200.26 224.48 244.79
2021-07-29 15:00:00 200.41 224.48 245.12
2021-07-29 18:00:00 200.50 224.48 244.72
2021-07-29 21:00:00 200.28 224.48 245.27
2021-07-30 00:00:00 200.49 224.47 244.71
2021-07-30 03:00:00 200.49 224.44 244.28
2021-07-30 06:00:00 200.55 224.43 244.51
2021-07-30 09:00:00 200.42 224.42 244.86
2021-07-30 12:00:00 200.25 224.40 244.85
2021-07-30 15:00:00 199.87 224.36 245.86
2021-07-30 18:00:00 199.67 224.31 245.59
2021-07-30 21:00:00 199.32 224.29 244.53
2021-07-31 00:00:00 199.29 224.27 244.74