2021-07-21 00:00:00 234.13 260.12 270.61
2021-07-21 03:00:00 233.98 260.04 271.24
2021-07-21 06:00:00 234.10 260.01 271.35
2021-07-21 09:00:00 234.20 260.02 271.33
2021-07-21 12:00:00 234.01 260.08 271.76
2021-07-21 15:00:00 234.26 260.23 272.29
2021-07-21 18:00:00 234.49 260.40 271.74
2021-07-21 21:00:00 234.56 260.51 272.73
2021-07-22 00:00:00 233.82 260.50 272.57
2021-07-22 03:00:00 233.67 260.44 272.10
2021-07-22 06:00:00 233.23 260.35 272.67
2021-07-22 09:00:00 233.15 260.28 272.87
2021-07-22 12:00:00 232.09 260.25 273.34
2021-07-22 15:00:00 231.43 260.31 274.22
2021-07-22 18:00:00 231.56 260.37 274.99
2021-07-22 21:00:00 231.68 260.37 274.77
2021-07-23 00:00:00 231.64 260.25 275.12
2021-07-23 03:00:00 232.36 260.09 275.08
2021-07-23 06:00:00 232.47 259.95 272.81
2021-07-23 09:00:00 232.46 259.86 271.25
2021-07-23 12:00:00 232.49 259.83 271.57
2021-07-23 15:00:00 232.34 259.92 271.10
2021-07-23 18:00:00 232.15 260.04 271.67
2021-07-23 21:00:00 232.13 260.09 272.03
2021-07-24 00:00:00 232.10 259.99 271.80
2021-07-24 03:00:00 232.00 259.82 271.54
2021-07-24 06:00:00 232.25 259.65 271.26
2021-07-24 09:00:00 232.54 259.49 271.81
2021-07-24 12:00:00 232.98 259.38 271.56
2021-07-24 15:00:00 233.32 259.39 271.75
2021-07-24 18:00:00 233.23 259.45 271.54
2021-07-24 21:00:00 233.26 259.48 272.37
2021-07-25 00:00:00 233.27 259.40 271.39
2021-07-25 03:00:00 233.08 259.28 271.62
2021-07-25 06:00:00 233.09 259.18 272.03
2021-07-25 09:00:00 233.35 259.16 271.91
2021-07-25 12:00:00 233.43 259.23 272.21
2021-07-25 15:00:00 233.61 259.42 272.40
2021-07-25 18:00:00 233.53 259.65 272.78
2021-07-25 21:00:00 233.31 259.84 272.36
2021-07-26 00:00:00 233.82 259.92 272.62
2021-07-26 03:00:00 233.73 259.95 272.60
2021-07-26 06:00:00 234.65 259.99 271.93
2021-07-26 09:00:00 234.50 260.08 271.09
2021-07-26 12:00:00 234.84 260.21 271.37
2021-07-26 15:00:00 234.87 260.42 271.56
2021-07-26 18:00:00 234.56 260.65 271.95
2021-07-26 21:00:00 234.77 260.83 272.55
2021-07-27 00:00:00 235.13 260.86 272.23
2021-07-27 03:00:00 235.38 260.84 271.99
2021-07-27 06:00:00 235.61 260.82 271.84
2021-07-27 09:00:00 235.80 260.78 272.44
2021-07-27 12:00:00 235.90 260.75 273.01
2021-07-27 15:00:00 236.01 260.75 273.10
2021-07-27 18:00:00 236.03 260.73 273.23
2021-07-27 21:00:00 235.99 260.66 271.94
2021-07-28 00:00:00 235.93 260.54 272.05
2021-07-28 03:00:00 235.91 260.42 272.51
2021-07-28 06:00:00 236.08 260.33 272.55
2021-07-28 09:00:00 236.24 260.30 272.26
2021-07-28 12:00:00 236.10 260.35 272.01
2021-07-28 15:00:00 235.90 260.51 271.95
2021-07-28 18:00:00 234.87 260.68 271.81
2021-07-28 21:00:00 233.64 260.77 271.93
2021-07-29 00:00:00 232.34 260.74 271.85
2021-07-29 03:00:00 232.01 260.65 271.92
2021-07-29 06:00:00 232.14 260.58 271.69
2021-07-29 09:00:00 232.52 260.57 271.94
2021-07-29 12:00:00 232.65 260.62 272.04
2021-07-29 15:00:00 232.78 260.76 272.18
2021-07-29 18:00:00 233.16 260.94 272.34
2021-07-29 21:00:00 233.16 261.07 272.62
2021-07-30 00:00:00 233.53 261.08 272.63
2021-07-30 03:00:00 233.92 261.05 272.33
2021-07-30 06:00:00 234.45 261.01 272.25
2021-07-30 09:00:00 234.99 261.00 272.16
2021-07-30 12:00:00 235.44 261.04 272.33
2021-07-30 15:00:00 235.69 261.17 272.28
2021-07-30 18:00:00 235.94 261.30 272.27
2021-07-30 21:00:00 236.08 261.36 272.62
2021-07-31 00:00:00 236.02 261.30 272.60