2021-07-21 00:00:00 271.30 293.51 313.24
2021-07-21 03:00:00 267.19 293.23 313.44
2021-07-21 06:00:00 268.88 293.19 312.41
2021-07-21 09:00:00 268.49 293.49 311.99
2021-07-21 12:00:00 268.13 293.77 313.78
2021-07-21 15:00:00 271.87 293.95 315.26
2021-07-21 18:00:00 272.79 293.91 315.48
2021-07-21 21:00:00 272.68 293.74 314.12
2021-07-22 00:00:00 270.75 293.54 311.64
2021-07-22 03:00:00 270.07 293.41 310.95
2021-07-22 06:00:00 267.84 293.45 310.98
2021-07-22 09:00:00 266.45 293.74 311.00
2021-07-22 12:00:00 265.73 294.00 313.86
2021-07-22 15:00:00 272.50 294.19 314.53
2021-07-22 18:00:00 272.77 294.12 313.98
2021-07-22 21:00:00 272.62 293.94 312.34
2021-07-23 00:00:00 270.90 293.72 310.83
2021-07-23 03:00:00 269.40 293.55 309.56
2021-07-23 06:00:00 266.96 293.57 310.12
2021-07-23 09:00:00 267.51 293.88 313.01
2021-07-23 12:00:00 266.66 294.15 314.88
2021-07-23 15:00:00 273.58 294.32 314.97
2021-07-23 18:00:00 273.19 294.24 314.44
2021-07-23 21:00:00 274.45 294.04 313.19
2021-07-24 00:00:00 272.57 293.79 312.26
2021-07-24 03:00:00 271.81 293.62 310.88
2021-07-24 06:00:00 270.22 293.61 310.35
2021-07-24 09:00:00 268.80 293.88 314.01
2021-07-24 12:00:00 267.09 294.12 315.65
2021-07-24 15:00:00 274.00 294.30 315.61
2021-07-24 18:00:00 274.28 294.22 315.04
2021-07-24 21:00:00 273.70 294.01 314.40
2021-07-25 00:00:00 271.61 293.77 312.51
2021-07-25 03:00:00 270.19 293.58 311.67
2021-07-25 06:00:00 269.91 293.58 310.12
2021-07-25 09:00:00 269.64 293.81 314.22
2021-07-25 12:00:00 269.05 294.06 315.98
2021-07-25 15:00:00 273.61 294.22 316.19
2021-07-25 18:00:00 274.50 294.15 315.76
2021-07-25 21:00:00 274.00 293.95 315.21
2021-07-26 00:00:00 271.40 293.72 313.56
2021-07-26 03:00:00 270.92 293.55 312.89
2021-07-26 06:00:00 270.66 293.56 312.42
2021-07-26 09:00:00 269.43 293.80 315.20
2021-07-26 12:00:00 268.90 294.03 316.87
2021-07-26 15:00:00 273.67 294.19 317.10
2021-07-26 18:00:00 274.44 294.12 316.78
2021-07-26 21:00:00 274.91 293.92 315.99
2021-07-27 00:00:00 271.75 293.67 314.51
2021-07-27 03:00:00 270.90 293.49 312.57
2021-07-27 06:00:00 270.82 293.48 311.22
2021-07-27 09:00:00 267.95 293.71 314.92
2021-07-27 12:00:00 266.83 293.92 317.45
2021-07-27 15:00:00 272.96 294.05 317.08
2021-07-27 18:00:00 273.83 293.94 316.51
2021-07-27 21:00:00 273.36 293.71 315.87
2021-07-28 00:00:00 271.21 293.44 315.26
2021-07-28 03:00:00 270.37 293.25 313.86
2021-07-28 06:00:00 269.64 293.25 311.00
2021-07-28 09:00:00 269.67 293.53 314.66
2021-07-28 12:00:00 268.55 293.78 317.08
2021-07-28 15:00:00 274.08 293.94 316.38
2021-07-28 18:00:00 276.59 293.86 315.43
2021-07-28 21:00:00 275.58 293.65 314.34
2021-07-29 00:00:00 272.79 293.40 313.11
2021-07-29 03:00:00 272.23 293.22 311.82
2021-07-29 06:00:00 270.61 293.23 309.75
2021-07-29 09:00:00 268.31 293.51 313.29
2021-07-29 12:00:00 267.72 293.76 315.13
2021-07-29 15:00:00 275.78 293.93 315.02
2021-07-29 18:00:00 276.21 293.87 314.38
2021-07-29 21:00:00 274.72 293.68 313.85
2021-07-30 00:00:00 270.80 293.45 313.15
2021-07-30 03:00:00 270.87 293.30 312.39
2021-07-30 06:00:00 268.60 293.32 311.30
2021-07-30 09:00:00 265.55 293.59 313.62
2021-07-30 12:00:00 263.09 293.86 315.30
2021-07-30 15:00:00 272.76 294.05 315.67
2021-07-30 18:00:00 273.92 294.02 315.13
2021-07-30 21:00:00 276.38 293.84 314.34
2021-07-31 00:00:00 271.27 293.61 313.35