2021-07-26 00:00:00 215.55 220.17 226.49 2021-07-26 03:00:00 215.09 220.17 227.54 2021-07-26 06:00:00 214.59 220.19 227.25 2021-07-26 09:00:00 214.48 220.19 227.71 2021-07-26 12:00:00 214.46 220.17 227.17 2021-07-26 15:00:00 214.84 220.16 227.33 2021-07-26 18:00:00 214.88 220.15 227.64 2021-07-26 21:00:00 214.55 220.14 227.17 2021-07-27 00:00:00 214.36 220.14 227.28 2021-07-27 03:00:00 214.29 220.15 227.91 2021-07-27 06:00:00 214.62 220.15 228.02 2021-07-27 09:00:00 214.50 220.14 228.01 2021-07-27 12:00:00 214.36 220.14 228.17 2021-07-27 15:00:00 214.06 220.15 228.12 2021-07-27 18:00:00 213.65 220.16 228.13 2021-07-27 21:00:00 213.12 220.17 228.05 2021-07-28 00:00:00 212.53 220.17 227.96 2021-07-28 03:00:00 212.03 220.17 228.24 2021-07-28 06:00:00 211.64 220.18 228.65 2021-07-28 09:00:00 211.81 220.19 228.52 2021-07-28 12:00:00 212.01 220.19 228.47 2021-07-28 15:00:00 211.67 220.18 228.67 2021-07-28 18:00:00 211.27 220.17 228.74 2021-07-28 21:00:00 211.11 220.18 228.58 2021-07-29 00:00:00 211.29 220.20 228.83 2021-07-29 03:00:00 211.64 220.22 228.77 2021-07-29 06:00:00 211.91 220.24 229.03 2021-07-29 09:00:00 212.25 220.25 228.89 2021-07-29 12:00:00 212.26 220.25 229.07 2021-07-29 15:00:00 212.97 220.26 228.91 2021-07-29 18:00:00 213.68 220.27 228.67 2021-07-29 21:00:00 214.58 220.29 229.02 2021-07-30 00:00:00 216.27 220.32 229.06 2021-07-30 03:00:00 216.21 220.34 228.90 2021-07-30 06:00:00 216.03 220.36 228.77 2021-07-30 09:00:00 215.93 220.37 228.63 2021-07-30 12:00:00 215.67 220.39 228.30 2021-07-30 15:00:00 215.62 220.42 228.00 2021-07-30 18:00:00 215.36 220.45 228.11 2021-07-30 21:00:00 215.38 220.50 227.99 2021-07-31 00:00:00 215.50 220.53 228.86 2021-07-31 03:00:00 215.40 220.55 229.01 2021-07-31 06:00:00 215.09 220.56 228.95 2021-07-31 09:00:00 215.01 220.57 229.02 2021-07-31 12:00:00 214.70 220.58 229.26 2021-07-31 15:00:00 214.82 220.57 229.08 2021-07-31 18:00:00 214.56 220.57 228.75 2021-07-31 21:00:00 214.50 220.58 228.69 2021-08-01 00:00:00 214.72 220.58 228.90 2021-08-01 03:00:00 214.86 220.59 228.65 2021-08-01 06:00:00 215.10 220.61 228.83 2021-08-01 09:00:00 215.00 220.61 229.20 2021-08-01 12:00:00 215.23 220.61 229.52 2021-08-01 15:00:00 215.46 220.60 229.22 2021-08-01 18:00:00 215.55 220.62 229.62 2021-08-01 21:00:00 215.63 220.64 229.63 2021-08-02 00:00:00 215.59 220.66 229.75 2021-08-02 03:00:00 215.48 220.68 230.30 2021-08-02 06:00:00 215.62 220.70 230.40 2021-08-02 09:00:00 215.67 220.73 230.33 2021-08-02 12:00:00 215.68 220.75 230.39 2021-08-02 15:00:00 215.49 220.78 230.72 2021-08-02 18:00:00 215.53 220.81 230.66 2021-08-02 21:00:00 215.45 220.83 230.73 2021-08-03 00:00:00 215.30 220.85 229.27 2021-08-03 03:00:00 215.32 220.87 228.59 2021-08-03 06:00:00 215.08 220.90 228.48 2021-08-03 09:00:00 215.17 220.92 228.39 2021-08-03 12:00:00 215.47 220.93 227.94 2021-08-03 15:00:00 215.81 220.92 228.09 2021-08-03 18:00:00 216.13 220.92 228.23 2021-08-03 21:00:00 216.16 220.91 228.16 2021-08-04 00:00:00 216.28 220.89 228.40 2021-08-04 03:00:00 216.20 220.88 228.47 2021-08-04 06:00:00 216.17 220.88 228.54 2021-08-04 09:00:00 216.17 220.87 228.35 2021-08-04 12:00:00 216.45 220.84 228.22 2021-08-04 15:00:00 216.03 220.82 228.12 2021-08-04 18:00:00 216.11 220.81 228.04 2021-08-04 21:00:00 215.70 220.80 228.83 2021-08-05 00:00:00 215.18 220.79 228.27