2021-07-26 00:00:00 204.99 225.23 233.73
2021-07-26 03:00:00 205.22 225.11 233.54
2021-07-26 06:00:00 205.12 225.06 233.83
2021-07-26 09:00:00 204.82 224.99 233.76
2021-07-26 12:00:00 204.76 224.96 233.56
2021-07-26 15:00:00 204.65 225.01 233.68
2021-07-26 18:00:00 204.78 225.09 233.78
2021-07-26 21:00:00 204.52 225.16 233.80
2021-07-27 00:00:00 204.40 225.19 233.95
2021-07-27 03:00:00 204.59 225.20 233.59
2021-07-27 06:00:00 204.88 225.26 233.47
2021-07-27 09:00:00 205.26 225.32 233.30
2021-07-27 12:00:00 205.44 225.39 233.32
2021-07-27 15:00:00 204.57 225.49 233.58
2021-07-27 18:00:00 204.67 225.60 234.04
2021-07-27 21:00:00 205.81 225.69 234.45
2021-07-28 00:00:00 206.68 225.71 234.52
2021-07-28 03:00:00 206.40 225.66 234.53
2021-07-28 06:00:00 207.16 225.63 234.02
2021-07-28 09:00:00 208.03 225.60 234.28
2021-07-28 12:00:00 207.91 225.58 234.80
2021-07-28 15:00:00 207.63 225.61 234.04
2021-07-28 18:00:00 207.44 225.69 235.08
2021-07-28 21:00:00 207.29 225.78 234.53
2021-07-29 00:00:00 207.13 225.84 234.91
2021-07-29 03:00:00 206.86 225.83 234.96
2021-07-29 06:00:00 206.54 225.79 234.77
2021-07-29 09:00:00 206.37 225.76 234.89
2021-07-29 12:00:00 206.04 225.78 234.87
2021-07-29 15:00:00 206.04 225.83 235.08
2021-07-29 18:00:00 206.32 225.86 235.22
2021-07-29 21:00:00 206.64 225.87 235.23
2021-07-30 00:00:00 206.95 225.81 235.29
2021-07-30 03:00:00 207.14 225.69 236.57
2021-07-30 06:00:00 207.26 225.53 234.99
2021-07-30 09:00:00 207.20 225.38 235.09
2021-07-30 12:00:00 207.06 225.25 235.26
2021-07-30 15:00:00 207.01 225.18 235.22
2021-07-30 18:00:00 207.30 225.11 235.02
2021-07-30 21:00:00 207.45 225.05 234.99
2021-07-31 00:00:00 207.51 224.97 235.54
2021-07-31 03:00:00 207.65 224.88 235.72
2021-07-31 06:00:00 207.79 224.81 236.86
2021-07-31 09:00:00 207.79 224.79 235.03
2021-07-31 12:00:00 208.42 224.82 234.97
2021-07-31 15:00:00 208.76 224.89 235.36
2021-07-31 18:00:00 208.34 224.97 235.78
2021-07-31 21:00:00 207.89 225.03 236.14
2021-08-01 00:00:00 207.58 225.03 236.03
2021-08-01 03:00:00 207.43 224.99 235.56
2021-08-01 06:00:00 206.58 224.94 235.36
2021-08-01 09:00:00 206.00 224.91 236.60
2021-08-01 12:00:00 206.12 224.93 235.74
2021-08-01 15:00:00 206.43 225.00 235.74
2021-08-01 18:00:00 206.85 225.05 235.72
2021-08-01 21:00:00 206.65 225.05 235.95
2021-08-02 00:00:00 206.71 224.97 236.23
2021-08-02 03:00:00 206.17 224.88 236.25
2021-08-02 06:00:00 205.68 224.78 236.62
2021-08-02 09:00:00 205.47 224.70 236.68
2021-08-02 12:00:00 205.79 224.65 236.18
2021-08-02 15:00:00 205.73 224.65 236.69
2021-08-02 18:00:00 205.91 224.65 236.88
2021-08-02 21:00:00 206.08 224.62 236.54
2021-08-03 00:00:00 206.44 224.56 238.47
2021-08-03 03:00:00 205.66 224.45 236.46
2021-08-03 06:00:00 204.96 224.31 236.63
2021-08-03 09:00:00 204.41 224.19 236.64
2021-08-03 12:00:00 204.06 224.14 236.45
2021-08-03 15:00:00 204.10 224.16 236.58
2021-08-03 18:00:00 204.46 224.20 236.69
2021-08-03 21:00:00 204.96 224.24 236.96
2021-08-04 00:00:00 205.18 224.25 237.04
2021-08-04 03:00:00 204.25 224.25 236.84
2021-08-04 06:00:00 203.58 224.24 236.03
2021-08-04 09:00:00 202.71 224.27 236.67
2021-08-04 12:00:00 201.85 224.33 236.31
2021-08-04 15:00:00 200.89 224.42 236.42
2021-08-04 18:00:00 200.57 224.53 235.93
2021-08-04 21:00:00 200.75 224.66 236.26
2021-08-05 00:00:00 201.62 224.78 235.55