2021-07-26 00:00:00 215.72 228.77 242.98
2021-07-26 03:00:00 215.80 228.75 243.10
2021-07-26 06:00:00 216.11 228.81 242.86
2021-07-26 09:00:00 216.46 228.88 243.26
2021-07-26 12:00:00 216.35 228.93 244.13
2021-07-26 15:00:00 216.52 228.95 243.39
2021-07-26 18:00:00 217.17 228.98 243.03
2021-07-26 21:00:00 217.06 228.97 242.96
2021-07-27 00:00:00 217.16 228.98 242.85
2021-07-27 03:00:00 217.24 228.97 243.07
2021-07-27 06:00:00 217.52 228.99 242.97
2021-07-27 09:00:00 217.38 228.99 243.16
2021-07-27 12:00:00 217.14 228.99 242.80
2021-07-27 15:00:00 217.70 228.99 242.70
2021-07-27 18:00:00 217.60 228.98 243.77
2021-07-27 21:00:00 217.49 229.02 244.89
2021-07-28 00:00:00 216.91 229.04 245.03
2021-07-28 03:00:00 217.25 229.05 243.98
2021-07-28 06:00:00 216.23 229.06 243.71
2021-07-28 09:00:00 216.46 229.07 243.65
2021-07-28 12:00:00 216.56 229.10 243.70
2021-07-28 15:00:00 216.66 229.09 243.25
2021-07-28 18:00:00 215.66 229.10 244.65
2021-07-28 21:00:00 215.35 229.12 245.64
2021-07-29 00:00:00 215.97 229.13 244.28
2021-07-29 03:00:00 215.86 229.12 244.27
2021-07-29 06:00:00 216.24 229.15 243.79
2021-07-29 09:00:00 215.92 229.18 244.14
2021-07-29 12:00:00 215.95 229.17 244.88
2021-07-29 15:00:00 216.00 229.15 244.52
2021-07-29 18:00:00 215.86 229.16 245.05
2021-07-29 21:00:00 216.45 229.17 244.71
2021-07-30 00:00:00 216.37 229.19 245.64
2021-07-30 03:00:00 216.85 229.20 245.23
2021-07-30 06:00:00 216.55 229.22 244.29
2021-07-30 09:00:00 216.84 229.23 244.23
2021-07-30 12:00:00 217.07 229.22 244.36
2021-07-30 15:00:00 217.22 229.21 245.20
2021-07-30 18:00:00 216.98 229.20 246.29
2021-07-30 21:00:00 217.07 229.22 244.09
2021-07-31 00:00:00 217.83 229.22 244.95
2021-07-31 03:00:00 217.92 229.21 243.45
2021-07-31 06:00:00 217.75 229.21 243.17
2021-07-31 09:00:00 217.25 229.20 243.49
2021-07-31 12:00:00 217.18 229.18 244.20
2021-07-31 15:00:00 217.23 229.16 246.70
2021-07-31 18:00:00 217.63 229.15 244.51
2021-07-31 21:00:00 217.81 229.16 246.33
2021-08-01 00:00:00 217.93 229.15 244.58
2021-08-01 03:00:00 218.10 229.14 243.45
2021-08-01 06:00:00 218.27 229.14 243.13
2021-08-01 09:00:00 218.11 229.15 243.27
2021-08-01 12:00:00 218.25 229.15 244.64
2021-08-01 15:00:00 218.51 229.15 244.75
2021-08-01 18:00:00 218.74 229.16 244.30
2021-08-01 21:00:00 218.75 229.18 244.19
2021-08-02 00:00:00 219.13 229.18 243.94
2021-08-02 03:00:00 218.89 229.19 243.63
2021-08-02 06:00:00 218.81 229.20 243.45
2021-08-02 09:00:00 218.66 229.20 244.52
2021-08-02 12:00:00 218.57 229.21 246.13
2021-08-02 15:00:00 219.01 229.21 245.18
2021-08-02 18:00:00 218.99 229.22 245.10
2021-08-02 21:00:00 218.75 229.25 244.31
2021-08-03 00:00:00 218.86 229.27 244.23
2021-08-03 03:00:00 218.44 229.29 243.68
2021-08-03 06:00:00 218.77 229.30 243.45
2021-08-03 09:00:00 218.55 229.32 245.63
2021-08-03 12:00:00 218.76 229.33 245.38
2021-08-03 15:00:00 218.22 229.35 245.28
2021-08-03 18:00:00 218.96 229.40 245.24
2021-08-03 21:00:00 218.79 229.44 245.23
2021-08-04 00:00:00 218.23 229.48 244.20
2021-08-04 03:00:00 217.88 229.51 243.39
2021-08-04 06:00:00 217.70 229.54 243.47
2021-08-04 09:00:00 218.24 229.57 244.83
2021-08-04 12:00:00 217.97 229.60 245.86
2021-08-04 15:00:00 217.89 229.64 244.38
2021-08-04 18:00:00 217.86 229.68 244.53
2021-08-04 21:00:00 217.86 229.73 244.10
2021-08-05 00:00:00 217.75 229.77 243.55