2021-07-26 00:00:00 199.96 217.84 235.82
2021-07-26 03:00:00 200.20 217.82 235.89
2021-07-26 06:00:00 200.39 217.80 235.72
2021-07-26 09:00:00 200.54 217.79 235.78
2021-07-26 12:00:00 200.39 217.78 235.69
2021-07-26 15:00:00 200.33 217.78 235.45
2021-07-26 18:00:00 200.03 217.77 235.21
2021-07-26 21:00:00 199.88 217.80 235.19
2021-07-27 00:00:00 200.02 217.84 235.27
2021-07-27 03:00:00 200.19 217.88 235.05
2021-07-27 06:00:00 200.00 217.92 234.95
2021-07-27 09:00:00 200.53 217.97 235.23
2021-07-27 12:00:00 201.00 218.01 235.25
2021-07-27 15:00:00 200.98 218.02 235.91
2021-07-27 18:00:00 200.51 218.01 235.92
2021-07-27 21:00:00 200.24 218.00 236.17
2021-07-28 00:00:00 200.49 217.99 236.00
2021-07-28 03:00:00 200.70 217.98 235.93
2021-07-28 06:00:00 200.77 217.96 235.92
2021-07-28 09:00:00 200.83 217.94 236.71
2021-07-28 12:00:00 200.53 217.92 236.48
2021-07-28 15:00:00 200.04 217.90 237.16
2021-07-28 18:00:00 199.99 217.88 236.94
2021-07-28 21:00:00 199.56 217.86 237.47
2021-07-29 00:00:00 199.31 217.84 236.25
2021-07-29 03:00:00 198.92 217.80 236.43
2021-07-29 06:00:00 199.10 217.79 236.27
2021-07-29 09:00:00 199.20 217.80 236.24
2021-07-29 12:00:00 199.50 217.80 236.88
2021-07-29 15:00:00 199.73 217.79 236.45
2021-07-29 18:00:00 199.72 217.77 236.93
2021-07-29 21:00:00 199.99 217.76 236.65
2021-07-30 00:00:00 200.14 217.76 237.25
2021-07-30 03:00:00 200.08 217.76 238.01
2021-07-30 06:00:00 200.10 217.77 238.54
2021-07-30 09:00:00 199.93 217.79 238.62
2021-07-30 12:00:00 199.38 217.81 238.50
2021-07-30 15:00:00 199.32 217.83 238.38
2021-07-30 18:00:00 199.26 217.87 238.04
2021-07-30 21:00:00 199.26 217.92 238.06
2021-07-31 00:00:00 198.94 217.97 237.73
2021-07-31 03:00:00 198.92 218.02 237.88
2021-07-31 06:00:00 198.97 218.08 237.79
2021-07-31 09:00:00 199.24 218.13 237.95
2021-07-31 12:00:00 199.30 218.19 237.95
2021-07-31 15:00:00 199.45 218.24 237.63
2021-07-31 18:00:00 199.65 218.28 237.63
2021-07-31 21:00:00 199.78 218.31 238.15
2021-08-01 00:00:00 199.61 218.34 238.47
2021-08-01 03:00:00 199.70 218.35 238.44
2021-08-01 06:00:00 199.70 218.36 238.41
2021-08-01 09:00:00 199.74 218.37 238.42
2021-08-01 12:00:00 199.49 218.37 238.29
2021-08-01 15:00:00 199.33 218.37 238.24
2021-08-01 18:00:00 199.42 218.35 238.38
2021-08-01 21:00:00 199.35 218.32 238.63
2021-08-02 00:00:00 199.31 218.30 238.71
2021-08-02 03:00:00 199.37 218.27 239.01
2021-08-02 06:00:00 199.41 218.25 239.25
2021-08-02 09:00:00 199.37 218.23 239.23
2021-08-02 12:00:00 199.14 218.21 239.04
2021-08-02 15:00:00 198.88 218.20 238.96
2021-08-02 18:00:00 198.91 218.20 239.08
2021-08-02 21:00:00 198.80 218.20 239.30
2021-08-03 00:00:00 199.03 218.21 239.54
2021-08-03 03:00:00 199.47 218.22 239.88
2021-08-03 06:00:00 199.97 218.22 240.15
2021-08-03 09:00:00 200.30 218.23 240.32
2021-08-03 12:00:00 200.31 218.25 240.46
2021-08-03 15:00:00 200.36 218.26 240.53
2021-08-03 18:00:00 200.26 218.28 240.56
2021-08-03 21:00:00 200.28 218.30 240.38
2021-08-04 00:00:00 200.36 218.31 240.01
2021-08-04 03:00:00 200.09 218.30 239.78
2021-08-04 06:00:00 199.71 218.31 240.02
2021-08-04 09:00:00 199.82 218.32 239.70
2021-08-04 12:00:00 199.72 218.33 240.02
2021-08-04 15:00:00 199.73 218.33 239.93
2021-08-04 18:00:00 199.61 218.33 239.86
2021-08-04 21:00:00 199.75 218.33 239.63
2021-08-05 00:00:00 199.90 218.33 239.32