2021-07-26 00:00:00 199.96 223.29 242.98
2021-07-26 03:00:00 200.20 223.27 243.10
2021-07-26 06:00:00 200.39 223.29 242.86
2021-07-26 09:00:00 200.54 223.32 243.26
2021-07-26 12:00:00 200.39 223.34 244.13
2021-07-26 15:00:00 200.33 223.35 243.39
2021-07-26 18:00:00 200.03 223.37 243.03
2021-07-26 21:00:00 199.88 223.37 242.96
2021-07-27 00:00:00 200.02 223.40 242.85
2021-07-27 03:00:00 200.19 223.41 243.07
2021-07-27 06:00:00 200.00 223.44 242.97
2021-07-27 09:00:00 200.53 223.47 243.16
2021-07-27 12:00:00 201.00 223.49 242.80
2021-07-27 15:00:00 200.98 223.49 242.70
2021-07-27 18:00:00 200.51 223.49 243.77
2021-07-27 21:00:00 200.24 223.50 244.89
2021-07-28 00:00:00 200.49 223.50 245.03
2021-07-28 03:00:00 200.70 223.50 243.98
2021-07-28 06:00:00 200.77 223.50 243.71
2021-07-28 09:00:00 200.83 223.49 243.65
2021-07-28 12:00:00 200.53 223.50 243.70
2021-07-28 15:00:00 200.04 223.48 243.25
2021-07-28 18:00:00 199.99 223.48 244.65
2021-07-28 21:00:00 199.56 223.48 245.64
2021-07-29 00:00:00 199.31 223.47 244.28
2021-07-29 03:00:00 198.92 223.45 244.27
2021-07-29 06:00:00 199.10 223.46 243.79
2021-07-29 09:00:00 199.20 223.48 244.14
2021-07-29 12:00:00 199.50 223.47 244.88
2021-07-29 15:00:00 199.73 223.46 244.52
2021-07-29 18:00:00 199.72 223.45 245.05
2021-07-29 21:00:00 199.99 223.46 244.71
2021-07-30 00:00:00 200.14 223.47 245.64
2021-07-30 03:00:00 200.08 223.47 245.23
2021-07-30 06:00:00 200.10 223.48 244.29
2021-07-30 09:00:00 199.93 223.50 244.23
2021-07-30 12:00:00 199.38 223.50 244.36
2021-07-30 15:00:00 199.32 223.51 245.20
2021-07-30 18:00:00 199.26 223.52 246.29
2021-07-30 21:00:00 199.26 223.56 244.09
2021-07-31 00:00:00 198.94 223.58 244.95
2021-07-31 03:00:00 198.92 223.60 243.45
2021-07-31 06:00:00 198.97 223.63 243.17
2021-07-31 09:00:00 199.24 223.65 243.49
2021-07-31 12:00:00 199.30 223.67 244.20
2021-07-31 15:00:00 199.45 223.69 246.70
2021-07-31 18:00:00 199.65 223.70 244.51
2021-07-31 21:00:00 199.78 223.72 246.33
2021-08-01 00:00:00 199.61 223.73 244.58
2021-08-01 03:00:00 199.70 223.74 243.45
2021-08-01 06:00:00 199.70 223.74 243.13
2021-08-01 09:00:00 199.74 223.74 243.27
2021-08-01 12:00:00 199.49 223.75 244.64
2021-08-01 15:00:00 199.33 223.75 244.75
2021-08-01 18:00:00 199.42 223.74 244.30
2021-08-01 21:00:00 199.35 223.74 244.19
2021-08-02 00:00:00 199.31 223.73 243.94
2021-08-02 03:00:00 199.37 223.72 243.63
2021-08-02 06:00:00 199.41 223.71 243.45
2021-08-02 09:00:00 199.37 223.70 244.52
2021-08-02 12:00:00 199.14 223.70 246.13
2021-08-02 15:00:00 198.88 223.70 245.18
2021-08-02 18:00:00 198.91 223.70 245.10
2021-08-02 21:00:00 198.80 223.71 244.31
2021-08-03 00:00:00 199.03 223.73 244.23
2021-08-03 03:00:00 199.47 223.74 243.68
2021-08-03 06:00:00 199.97 223.75 243.45
2021-08-03 09:00:00 200.30 223.76 245.63
2021-08-03 12:00:00 200.31 223.78 245.38
2021-08-03 15:00:00 200.36 223.80 245.28
2021-08-03 18:00:00 200.26 223.83 245.24
2021-08-03 21:00:00 200.28 223.86 245.23
2021-08-04 00:00:00 200.36 223.88 244.20
2021-08-04 03:00:00 200.09 223.90 243.39
2021-08-04 06:00:00 199.71 223.91 243.47
2021-08-04 09:00:00 199.82 223.94 244.83
2021-08-04 12:00:00 199.72 223.96 245.86
2021-08-04 15:00:00 199.73 223.97 244.38
2021-08-04 18:00:00 199.61 224.00 244.53
2021-08-04 21:00:00 199.75 224.02 244.10
2021-08-05 00:00:00 199.90 224.04 243.55