2021-07-26 00:00:00 225.35 232.26 239.23
2021-07-26 03:00:00 225.85 232.23 240.74
2021-07-26 06:00:00 225.68 232.26 240.46
2021-07-26 09:00:00 225.52 232.30 240.72
2021-07-26 12:00:00 225.57 232.31 240.39
2021-07-26 15:00:00 225.47 232.30 240.16
2021-07-26 18:00:00 225.43 232.31 241.22
2021-07-26 21:00:00 225.42 232.30 240.60
2021-07-27 00:00:00 225.49 232.31 240.34
2021-07-27 03:00:00 225.61 232.32 240.98
2021-07-27 06:00:00 225.61 232.33 241.11
2021-07-27 09:00:00 225.42 232.33 241.30
2021-07-27 12:00:00 224.94 232.32 241.11
2021-07-27 15:00:00 224.50 232.31 241.49
2021-07-27 18:00:00 224.27 232.31 241.12
2021-07-27 21:00:00 224.06 232.31 241.28
2021-07-28 00:00:00 224.04 232.31 241.43
2021-07-28 03:00:00 223.94 232.31 241.57
2021-07-28 06:00:00 223.56 232.30 242.23
2021-07-28 09:00:00 223.29 232.28 242.15
2021-07-28 12:00:00 223.02 232.25 241.73
2021-07-28 15:00:00 222.91 232.23 242.16
2021-07-28 18:00:00 222.91 232.23 241.67
2021-07-28 21:00:00 222.96 232.25 241.99
2021-07-29 00:00:00 222.89 232.26 241.39
2021-07-29 03:00:00 222.76 232.28 241.66
2021-07-29 06:00:00 222.69 232.31 242.33
2021-07-29 09:00:00 222.56 232.33 241.84
2021-07-29 12:00:00 222.50 232.33 242.37
2021-07-29 15:00:00 222.43 232.33 242.27
2021-07-29 18:00:00 222.39 232.34 241.99
2021-07-29 21:00:00 222.50 232.36 241.85
2021-07-30 00:00:00 222.90 232.38 242.29
2021-07-30 03:00:00 224.02 232.39 242.29
2021-07-30 06:00:00 224.43 232.40 241.83
2021-07-30 09:00:00 224.45 232.39 240.84
2021-07-30 12:00:00 224.61 232.39 241.00
2021-07-30 15:00:00 224.72 232.40 240.75
2021-07-30 18:00:00 224.69 232.41 241.11
2021-07-30 21:00:00 224.60 232.43 241.03
2021-07-31 00:00:00 224.45 232.47 241.40
2021-07-31 03:00:00 224.86 232.49 241.65
2021-07-31 06:00:00 225.18 232.51 241.20
2021-07-31 09:00:00 225.47 232.54 241.65
2021-07-31 12:00:00 226.09 232.57 241.52
2021-07-31 15:00:00 226.03 232.61 241.65
2021-07-31 18:00:00 226.25 232.65 241.29
2021-07-31 21:00:00 226.92 232.70 241.79
2021-08-01 00:00:00 227.36 232.74 241.72
2021-08-01 03:00:00 227.19 232.77 241.61
2021-08-01 06:00:00 227.17 232.79 241.97
2021-08-01 09:00:00 227.12 232.80 242.28
2021-08-01 12:00:00 227.33 232.80 242.13
2021-08-01 15:00:00 227.42 232.81 242.33
2021-08-01 18:00:00 227.24 232.83 242.53
2021-08-01 21:00:00 226.72 232.84 243.14
2021-08-02 00:00:00 226.60 232.84 243.00
2021-08-02 03:00:00 226.17 232.84 243.59
2021-08-02 06:00:00 226.10 232.84 243.45
2021-08-02 09:00:00 225.82 232.84 243.51
2021-08-02 12:00:00 225.40 232.84 243.59
2021-08-02 15:00:00 225.08 232.85 243.92
2021-08-02 18:00:00 224.92 232.86 243.72
2021-08-02 21:00:00 224.95 232.87 243.66
2021-08-03 00:00:00 224.79 232.87 242.40
2021-08-03 03:00:00 224.77 232.86 241.66
2021-08-03 06:00:00 224.13 232.86 241.55
2021-08-03 09:00:00 224.41 232.85 241.71
2021-08-03 12:00:00 224.84 232.84 241.36
2021-08-03 15:00:00 225.05 232.84 241.25
2021-08-03 18:00:00 224.19 232.86 241.71
2021-08-03 21:00:00 224.22 232.86 241.65
2021-08-04 00:00:00 224.08 232.86 241.59
2021-08-04 03:00:00 223.71 232.85 241.48
2021-08-04 06:00:00 223.36 232.83 241.35
2021-08-04 09:00:00 223.41 232.82 241.50
2021-08-04 12:00:00 223.57 232.79 241.56
2021-08-04 15:00:00 224.06 232.78 241.53
2021-08-04 18:00:00 223.86 232.77 241.60
2021-08-04 21:00:00 224.14 232.77 242.21
2021-08-05 00:00:00 224.32 232.75 241.60