2021-07-26 00:00:00 243.45 261.98 277.58
2021-07-26 03:00:00 243.05 261.94 277.49
2021-07-26 06:00:00 242.58 261.96 278.02
2021-07-26 09:00:00 242.25 262.03 280.81
2021-07-26 12:00:00 242.29 262.07 281.77
2021-07-26 15:00:00 242.52 262.09 280.66
2021-07-26 18:00:00 242.50 262.10 279.51
2021-07-26 21:00:00 242.65 262.10 279.06
2021-07-27 00:00:00 242.40 262.11 278.32
2021-07-27 03:00:00 242.22 262.12 278.52
2021-07-27 06:00:00 242.33 262.15 278.93
2021-07-27 09:00:00 242.41 262.20 281.28
2021-07-27 12:00:00 242.91 262.24 281.77
2021-07-27 15:00:00 243.35 262.27 280.85
2021-07-27 18:00:00 243.28 262.30 279.53
2021-07-27 21:00:00 243.54 262.34 278.16
2021-07-28 00:00:00 243.90 262.38 278.02
2021-07-28 03:00:00 244.31 262.41 276.95
2021-07-28 06:00:00 245.33 262.47 278.89
2021-07-28 09:00:00 245.21 262.55 280.90
2021-07-28 12:00:00 245.30 262.61 282.28
2021-07-28 15:00:00 244.84 262.67 281.03
2021-07-28 18:00:00 244.79 262.72 279.31
2021-07-28 21:00:00 244.82 262.76 277.94
2021-07-29 00:00:00 244.56 262.78 277.05
2021-07-29 03:00:00 244.54 262.79 276.40
2021-07-29 06:00:00 244.62 262.84 279.04
2021-07-29 09:00:00 244.59 262.90 281.45
2021-07-29 12:00:00 244.75 262.95 282.28
2021-07-29 15:00:00 244.72 262.98 280.84
2021-07-29 18:00:00 244.73 263.01 279.62
2021-07-29 21:00:00 244.72 263.01 278.54
2021-07-30 00:00:00 244.64 263.00 277.86
2021-07-30 03:00:00 244.50 262.99 277.09
2021-07-30 06:00:00 244.34 262.99 279.58
2021-07-30 09:00:00 244.21 263.00 282.11
2021-07-30 12:00:00 244.18 263.01 283.00
2021-07-30 15:00:00 244.23 263.00 282.31
2021-07-30 18:00:00 244.37 263.00 280.36
2021-07-30 21:00:00 244.53 263.00 278.94
2021-07-31 00:00:00 244.59 262.99 277.83
2021-07-31 03:00:00 244.53 262.99 278.48
2021-07-31 06:00:00 244.55 263.01 279.94
2021-07-31 09:00:00 244.65 263.04 282.47
2021-07-31 12:00:00 244.82 263.06 283.75
2021-07-31 15:00:00 244.98 263.09 283.37
2021-07-31 18:00:00 245.12 263.11 281.82
2021-07-31 21:00:00 245.19 263.12 280.34
2021-08-01 00:00:00 245.26 263.13 278.92
2021-08-01 03:00:00 245.41 263.14 278.04
2021-08-01 06:00:00 245.72 263.17 280.16
2021-08-01 09:00:00 246.31 263.20 283.00
2021-08-01 12:00:00 246.55 263.22 284.06
2021-08-01 15:00:00 246.50 263.24 282.17
2021-08-01 18:00:00 246.33 263.24 280.79
2021-08-01 21:00:00 246.23 263.24 279.27
2021-08-02 00:00:00 246.18 263.23 277.40
2021-08-02 03:00:00 246.00 263.22 276.80
2021-08-02 06:00:00 246.12 263.23 280.05
2021-08-02 09:00:00 246.03 263.25 282.26
2021-08-02 12:00:00 245.74 263.27 282.69
2021-08-02 15:00:00 245.75 263.28 281.78
2021-08-02 18:00:00 245.54 263.28 279.72
2021-08-02 21:00:00 245.75 263.27 277.48
2021-08-03 00:00:00 246.24 263.25 277.93
2021-08-03 03:00:00 246.44 263.23 277.25
2021-08-03 06:00:00 246.59 263.22 279.00
2021-08-03 09:00:00 246.90 263.24 281.20
2021-08-03 12:00:00 246.55 263.25 282.83
2021-08-03 15:00:00 246.49 263.25 281.63
2021-08-03 18:00:00 246.28 263.24 280.07
2021-08-03 21:00:00 246.32 263.23 277.97
2021-08-04 00:00:00 246.69 263.21 276.87
2021-08-04 03:00:00 246.41 263.18 276.91
2021-08-04 06:00:00 246.69 263.16 278.47
2021-08-04 09:00:00 246.84 263.17 281.75
2021-08-04 12:00:00 247.13 263.18 282.63
2021-08-04 15:00:00 247.01 263.19 281.64
2021-08-04 18:00:00 246.94 263.19 280.83
2021-08-04 21:00:00 246.77 263.17 278.95
2021-08-05 00:00:00 246.64 263.13 277.71