2021-07-26 00:00:00 220.09 249.24 272.76
2021-07-26 03:00:00 220.43 249.25 272.51
2021-07-26 06:00:00 220.87 249.26 272.69
2021-07-26 09:00:00 220.94 249.31 272.73
2021-07-26 12:00:00 220.89 249.36 272.79
2021-07-26 15:00:00 221.05 249.43 273.14
2021-07-26 18:00:00 221.41 249.52 273.42
2021-07-26 21:00:00 221.58 249.60 273.06
2021-07-27 00:00:00 221.62 249.67 273.40
2021-07-27 03:00:00 221.90 249.74 273.31
2021-07-27 06:00:00 221.98 249.81 273.38
2021-07-27 09:00:00 222.16 249.87 273.72
2021-07-27 12:00:00 222.35 249.91 274.22
2021-07-27 15:00:00 222.37 249.96 274.44
2021-07-27 18:00:00 222.56 250.00 274.25
2021-07-27 21:00:00 222.78 250.04 274.33
2021-07-28 00:00:00 222.28 250.06 274.03
2021-07-28 03:00:00 221.98 250.07 273.91
2021-07-28 06:00:00 221.97 250.08 273.47
2021-07-28 09:00:00 222.20 250.10 273.46
2021-07-28 12:00:00 222.32 250.13 273.33
2021-07-28 15:00:00 222.74 250.16 273.32
2021-07-28 18:00:00 222.82 250.21 273.21
2021-07-28 21:00:00 222.75 250.27 272.97
2021-07-29 00:00:00 222.81 250.34 272.97
2021-07-29 03:00:00 222.67 250.41 272.71
2021-07-29 06:00:00 222.68 250.45 272.64
2021-07-29 09:00:00 222.67 250.48 272.87
2021-07-29 12:00:00 222.61 250.52 273.41
2021-07-29 15:00:00 222.64 250.56 273.27
2021-07-29 18:00:00 222.56 250.61 273.74
2021-07-29 21:00:00 222.52 250.65 274.30
2021-07-30 00:00:00 222.43 250.68 274.38
2021-07-30 03:00:00 222.40 250.71 273.78
2021-07-30 06:00:00 222.31 250.74 273.37
2021-07-30 09:00:00 222.27 250.75 273.18
2021-07-30 12:00:00 222.40 250.76 273.43
2021-07-30 15:00:00 222.47 250.75 273.53
2021-07-30 18:00:00 222.48 250.74 273.69
2021-07-30 21:00:00 222.59 250.73 273.47
2021-07-31 00:00:00 222.75 250.70 273.48
2021-07-31 03:00:00 222.79 250.67 273.32
2021-07-31 06:00:00 223.06 250.64 273.04
2021-07-31 09:00:00 223.33 250.61 273.50
2021-07-31 12:00:00 223.69 250.57 273.92
2021-07-31 15:00:00 223.99 250.53 273.52
2021-07-31 18:00:00 224.28 250.48 273.12
2021-07-31 21:00:00 224.37 250.43 272.87
2021-08-01 00:00:00 224.47 250.38 273.03
2021-08-01 03:00:00 224.60 250.33 273.09
2021-08-01 06:00:00 224.27 250.27 273.33
2021-08-01 09:00:00 224.09 250.21 273.42
2021-08-01 12:00:00 223.93 250.16 273.35
2021-08-01 15:00:00 223.70 250.11 273.32
2021-08-01 18:00:00 223.42 250.09 273.02
2021-08-01 21:00:00 223.00 250.07 273.15
2021-08-02 00:00:00 222.79 250.06 273.53
2021-08-02 03:00:00 222.66 250.04 273.75
2021-08-02 06:00:00 222.44 250.02 273.77
2021-08-02 09:00:00 222.05 250.00 273.70
2021-08-02 12:00:00 222.00 249.99 273.98
2021-08-02 15:00:00 221.98 249.98 273.77
2021-08-02 18:00:00 222.42 249.97 274.07
2021-08-02 21:00:00 222.77 249.96 273.70
2021-08-03 00:00:00 223.04 249.95 273.87
2021-08-03 03:00:00 223.43 249.93 273.79
2021-08-03 06:00:00 223.55 249.90 273.83
2021-08-03 09:00:00 223.70 249.85 274.46
2021-08-03 12:00:00 223.07 249.81 275.12
2021-08-03 15:00:00 222.37 249.77 275.71
2021-08-03 18:00:00 222.39 249.73 275.86
2021-08-03 21:00:00 222.52 249.71 276.04
2021-08-04 00:00:00 222.34 249.70 276.00
2021-08-04 03:00:00 222.26 249.69 275.93
2021-08-04 06:00:00 222.54 249.69 275.80
2021-08-04 09:00:00 222.68 249.69 275.54
2021-08-04 12:00:00 222.37 249.69 275.52
2021-08-04 15:00:00 222.29 249.70 275.28
2021-08-04 18:00:00 222.36 249.72 274.78
2021-08-04 21:00:00 222.40 249.75 274.39
2021-08-05 00:00:00 222.42 249.77 274.58