2021-07-26 00:00:00 259.31 268.06 272.95
2021-07-26 03:00:00 259.53 268.11 273.48
2021-07-26 06:00:00 259.47 268.24 273.73
2021-07-26 09:00:00 259.35 268.39 273.61
2021-07-26 12:00:00 259.18 268.49 274.47
2021-07-26 15:00:00 258.93 268.58 274.58
2021-07-26 18:00:00 258.90 268.68 274.43
2021-07-26 21:00:00 258.93 268.75 274.52
2021-07-27 00:00:00 258.82 268.82 274.77
2021-07-27 03:00:00 258.70 268.87 275.05
2021-07-27 06:00:00 258.68 268.91 275.53
2021-07-27 09:00:00 258.62 268.92 275.04
2021-07-27 12:00:00 258.65 268.94 274.57
2021-07-27 15:00:00 258.76 268.97 274.54
2021-07-27 18:00:00 259.02 268.99 274.25
2021-07-27 21:00:00 259.15 269.00 274.33
2021-07-28 00:00:00 259.21 268.99 274.03
2021-07-28 03:00:00 259.13 268.99 273.88
2021-07-28 06:00:00 259.26 268.98 274.35
2021-07-28 09:00:00 259.37 268.97 274.16
2021-07-28 12:00:00 259.67 268.96 274.31
2021-07-28 15:00:00 260.06 268.96 274.18
2021-07-28 18:00:00 260.83 268.98 273.94
2021-07-28 21:00:00 261.27 268.98 274.40
2021-07-29 00:00:00 261.29 268.97 274.09
2021-07-29 03:00:00 260.87 268.97 274.28
2021-07-29 06:00:00 261.02 268.96 274.08
2021-07-29 09:00:00 261.16 268.94 274.45
2021-07-29 12:00:00 261.25 268.94 274.37
2021-07-29 15:00:00 261.44 268.95 274.22
2021-07-29 18:00:00 261.11 268.96 274.28
2021-07-29 21:00:00 261.22 268.95 274.34
2021-07-30 00:00:00 261.64 268.93 274.38
2021-07-30 03:00:00 262.04 268.91 274.22
2021-07-30 06:00:00 261.76 268.89 274.41
2021-07-30 09:00:00 261.20 268.88 274.37
2021-07-30 12:00:00 261.12 268.90 274.44
2021-07-30 15:00:00 261.50 268.94 274.52
2021-07-30 18:00:00 261.43 268.96 275.26
2021-07-30 21:00:00 261.13 268.98 274.05
2021-07-31 00:00:00 261.28 268.98 274.00
2021-07-31 03:00:00 261.90 268.97 274.77
2021-07-31 06:00:00 262.20 268.97 274.60
2021-07-31 09:00:00 262.55 268.99 274.49
2021-07-31 12:00:00 262.89 269.01 274.73
2021-07-31 15:00:00 262.70 269.04 274.44
2021-07-31 18:00:00 263.51 269.05 274.57
2021-07-31 21:00:00 263.34 269.06 274.57
2021-08-01 00:00:00 263.28 269.07 275.19
2021-08-01 03:00:00 262.49 269.07 274.68
2021-08-01 06:00:00 262.35 269.07 274.69
2021-08-01 09:00:00 262.54 269.06 274.64
2021-08-01 12:00:00 261.78 269.06 275.08
2021-08-01 15:00:00 261.81 269.08 274.74
2021-08-01 18:00:00 261.88 269.11 274.76
2021-08-01 21:00:00 261.81 269.13 274.74
2021-08-02 00:00:00 261.95 269.14 275.16
2021-08-02 03:00:00 261.90 269.14 274.38
2021-08-02 06:00:00 262.23 269.15 274.09
2021-08-02 09:00:00 262.14 269.16 275.38
2021-08-02 12:00:00 262.01 269.19 275.92
2021-08-02 15:00:00 261.71 269.22 275.77
2021-08-02 18:00:00 261.64 269.25 275.17
2021-08-02 21:00:00 260.99 269.26 274.86
2021-08-03 00:00:00 261.48 269.26 274.22
2021-08-03 03:00:00 261.63 269.23 275.13
2021-08-03 06:00:00 261.35 269.20 275.36
2021-08-03 09:00:00 261.17 269.18 275.42
2021-08-03 12:00:00 260.74 269.16 275.88
2021-08-03 15:00:00 260.74 269.17 276.84
2021-08-03 18:00:00 260.95 269.19 275.86
2021-08-03 21:00:00 260.23 269.19 276.04
2021-08-04 00:00:00 259.74 269.17 276.00
2021-08-04 03:00:00 260.66 269.13 275.93
2021-08-04 06:00:00 260.28 269.11 275.80
2021-08-04 09:00:00 259.61 269.08 275.54
2021-08-04 12:00:00 259.29 269.06 275.52
2021-08-04 15:00:00 259.39 269.07 275.28
2021-08-04 18:00:00 260.39 269.10 274.78
2021-08-04 21:00:00 260.40 269.11 274.52
2021-08-05 00:00:00 260.25 269.10 274.58