2021-07-26 00:00:00 271.23 282.62 290.20
2021-07-26 03:00:00 268.73 282.60 289.83
2021-07-26 06:00:00 267.71 282.65 289.17
2021-07-26 09:00:00 267.64 282.76 290.53
2021-07-26 12:00:00 266.98 282.86 292.31
2021-07-26 15:00:00 271.18 282.99 292.40
2021-07-26 18:00:00 271.62 283.12 291.96
2021-07-26 21:00:00 272.07 283.20 292.18
2021-07-27 00:00:00 270.16 283.27 291.52
2021-07-27 03:00:00 269.44 283.32 291.20
2021-07-27 06:00:00 268.14 283.36 291.27
2021-07-27 09:00:00 265.19 283.39 292.45
2021-07-27 12:00:00 264.16 283.42 293.81
2021-07-27 15:00:00 272.95 283.48 294.19
2021-07-27 18:00:00 272.86 283.53 293.97
2021-07-27 21:00:00 272.36 283.56 293.18
2021-07-28 00:00:00 269.24 283.58 292.55
2021-07-28 03:00:00 268.83 283.60 292.44
2021-07-28 06:00:00 266.99 283.61 292.34
2021-07-28 09:00:00 263.88 283.61 292.58
2021-07-28 12:00:00 263.17 283.62 293.78
2021-07-28 15:00:00 271.58 283.66 294.57
2021-07-28 18:00:00 270.32 283.70 294.31
2021-07-28 21:00:00 269.22 283.73 293.73
2021-07-29 00:00:00 268.39 283.74 293.20
2021-07-29 03:00:00 268.02 283.75 292.88
2021-07-29 06:00:00 268.17 283.75 292.46
2021-07-29 09:00:00 266.05 283.75 293.15
2021-07-29 12:00:00 265.44 283.76 294.22
2021-07-29 15:00:00 273.52 283.83 293.93
2021-07-29 18:00:00 273.89 283.88 293.65
2021-07-29 21:00:00 273.50 283.92 292.81
2021-07-30 00:00:00 270.17 283.93 292.38
2021-07-30 03:00:00 269.67 283.93 291.96
2021-07-30 06:00:00 268.99 283.91 291.74
2021-07-30 09:00:00 265.89 283.90 292.57
2021-07-30 12:00:00 264.60 283.90 293.38
2021-07-30 15:00:00 273.77 283.95 293.28
2021-07-30 18:00:00 274.59 283.98 292.93
2021-07-30 21:00:00 272.74 284.01 292.28
2021-07-31 00:00:00 270.07 284.00 292.01
2021-07-31 03:00:00 269.96 284.00 291.65
2021-07-31 06:00:00 267.51 283.99 291.66
2021-07-31 09:00:00 264.69 283.99 292.07
2021-07-31 12:00:00 263.34 284.00 293.45
2021-07-31 15:00:00 273.73 284.03 293.65
2021-07-31 18:00:00 273.56 284.06 293.12
2021-07-31 21:00:00 273.96 284.07 292.45
2021-08-01 00:00:00 270.60 284.05 292.03
2021-08-01 03:00:00 268.99 284.03 291.31
2021-08-01 06:00:00 268.95 284.01 291.13
2021-08-01 09:00:00 266.02 284.00 291.06
2021-08-01 12:00:00 263.76 283.99 292.26
2021-08-01 15:00:00 270.34 284.02 292.32
2021-08-01 18:00:00 270.75 284.05 292.10
2021-08-01 21:00:00 270.78 284.06 291.84
2021-08-02 00:00:00 270.38 284.06 291.35
2021-08-02 03:00:00 269.12 284.05 291.01
2021-08-02 06:00:00 268.06 284.03 290.90
2021-08-02 09:00:00 266.54 284.03 290.99
2021-08-02 12:00:00 264.69 284.04 291.94
2021-08-02 15:00:00 271.71 284.10 291.84
2021-08-02 18:00:00 272.27 284.13 291.49
2021-08-02 21:00:00 272.79 284.15 291.56
2021-08-03 00:00:00 268.66 284.14 291.05
2021-08-03 03:00:00 264.58 284.11 291.00
2021-08-03 06:00:00 263.21 284.07 290.64
2021-08-03 09:00:00 265.83 284.03 290.64
2021-08-03 12:00:00 265.67 284.01 291.75
2021-08-03 15:00:00 271.96 284.04 291.59
2021-08-03 18:00:00 272.41 284.06 291.33
2021-08-03 21:00:00 271.83 284.06 290.90
2021-08-04 00:00:00 269.37 284.05 291.15
2021-08-04 03:00:00 269.92 284.01 290.30
2021-08-04 06:00:00 268.37 283.97 290.46
2021-08-04 09:00:00 265.22 283.93 290.60
2021-08-04 12:00:00 264.06 283.89 292.71
2021-08-04 15:00:00 271.49 283.91 291.90
2021-08-04 18:00:00 272.46 283.93 292.02
2021-08-04 21:00:00 271.27 283.93 291.58
2021-08-05 00:00:00 269.32 283.91 290.53