2021-07-26 00:00:00 209.57 268.41 296.75
2021-07-26 03:00:00 209.96 267.72 295.57
2021-07-26 06:00:00 206.38 267.46 296.27
2021-07-26 09:00:00 206.94 267.33 295.70
2021-07-26 12:00:00 205.36 267.25 298.37
2021-07-26 15:00:00 202.96 267.21 298.74
2021-07-26 18:00:00 200.96 267.17 298.36
2021-07-26 21:00:00 198.95 267.16 296.54
2021-07-27 00:00:00 199.37 267.12 295.12
2021-07-27 03:00:00 198.76 267.09 295.60
2021-07-27 06:00:00 198.35 267.11 297.17
2021-07-27 09:00:00 197.34 267.17 296.68
2021-07-27 12:00:00 197.02 267.24 298.95
2021-07-27 15:00:00 196.94 267.26 298.88
2021-07-27 18:00:00 198.19 267.23 298.81
2021-07-27 21:00:00 195.24 267.18 297.12
2021-07-28 00:00:00 195.45 267.12 295.83
2021-07-28 03:00:00 195.20 267.10 296.83
2021-07-28 06:00:00 192.25 267.08 297.40
2021-07-28 09:00:00 193.63 267.09 296.46
2021-07-28 12:00:00 192.66 267.13 299.55
2021-07-28 15:00:00 196.50 267.13 299.66
2021-07-28 18:00:00 195.56 267.11 298.58
2021-07-28 21:00:00 194.34 267.07 296.98
2021-07-29 00:00:00 193.43 267.00 296.19
2021-07-29 03:00:00 192.97 266.96 297.86
2021-07-29 06:00:00 193.33 266.98 297.65
2021-07-29 09:00:00 194.95 267.02 298.06
2021-07-29 12:00:00 194.68 267.10 299.74
2021-07-29 15:00:00 193.55 267.17 300.25
2021-07-29 18:00:00 194.67 267.18 299.27
2021-07-29 21:00:00 195.92 267.17 297.92
2021-07-30 00:00:00 196.23 267.14 297.18
2021-07-30 03:00:00 194.96 267.10 297.34
2021-07-30 06:00:00 194.66 267.10 296.29
2021-07-30 09:00:00 194.50 267.13 297.37
2021-07-30 12:00:00 195.79 267.21 299.92
2021-07-30 15:00:00 195.33 267.27 300.43
2021-07-30 18:00:00 194.88 267.31 299.88
2021-07-30 21:00:00 194.71 267.32 298.62
2021-07-31 00:00:00 195.05 267.30 297.41
2021-07-31 03:00:00 194.67 267.21 296.78
2021-07-31 06:00:00 194.34 267.09 296.84
2021-07-31 09:00:00 193.19 267.02 296.92
2021-07-31 12:00:00 193.32 267.05 299.11
2021-07-31 15:00:00 193.85 267.13 300.04
2021-07-31 18:00:00 193.68 267.14 299.71
2021-07-31 21:00:00 192.79 267.10 298.48
2021-08-01 00:00:00 192.61 267.05 297.16
2021-08-01 03:00:00 191.49 267.01 296.90
2021-08-01 06:00:00 189.72 267.00 297.04
2021-08-01 09:00:00 196.03 266.99 297.63
2021-08-01 12:00:00 196.25 267.00 299.52
2021-08-01 15:00:00 197.67 267.02 300.43
2021-08-01 18:00:00 197.93 266.98 299.78
2021-08-01 21:00:00 198.07 266.93 299.05
2021-08-02 00:00:00 199.10 266.87 297.83
2021-08-02 03:00:00 198.89 266.85 298.29
2021-08-02 06:00:00 199.44 266.86 298.45
2021-08-02 09:00:00 199.51 266.91 298.45
2021-08-02 12:00:00 198.55 267.00 299.38
2021-08-02 15:00:00 200.05 267.08 301.18
2021-08-02 18:00:00 199.02 267.12 301.07
2021-08-02 21:00:00 199.35 267.08 300.05
2021-08-03 00:00:00 199.56 267.02 298.01
2021-08-03 03:00:00 199.23 266.95 298.23
2021-08-03 06:00:00 200.37 266.91 298.21
2021-08-03 09:00:00 199.44 266.85 298.75
2021-08-03 12:00:00 200.27 266.81 299.53
2021-08-03 15:00:00 198.21 266.78 300.68
2021-08-03 18:00:00 198.32 266.73 301.12
2021-08-03 21:00:00 197.31 266.66 300.92
2021-08-04 00:00:00 196.77 266.60 298.66
2021-08-04 03:00:00 196.86 266.54 298.43
2021-08-04 06:00:00 195.46 266.51 298.37
2021-08-04 09:00:00 195.22 266.50 298.55
2021-08-04 12:00:00 194.43 266.52 300.12
2021-08-04 15:00:00 194.48 266.53 300.93
2021-08-04 18:00:00 195.33 266.52 301.86
2021-08-04 21:00:00 193.50 266.49 301.63
2021-08-05 00:00:00 192.75 266.43 298.80