2021-07-31 00:00:00 212.50 223.52 236.06
2021-07-31 03:00:00 211.81 223.49 235.72
2021-07-31 06:00:00 212.13 223.47 235.55
2021-07-31 09:00:00 212.14 223.46 235.19
2021-07-31 12:00:00 212.22 223.46 235.15
2021-07-31 15:00:00 211.90 223.43 235.41
2021-07-31 18:00:00 211.53 223.45 235.51
2021-07-31 21:00:00 211.76 223.45 235.23
2021-08-01 00:00:00 212.24 223.43 235.67
2021-08-01 03:00:00 212.05 223.42 235.33
2021-08-01 06:00:00 211.82 223.40 235.62
2021-08-01 09:00:00 211.53 223.39 235.28
2021-08-01 12:00:00 211.48 223.39 235.45
2021-08-01 15:00:00 211.49 223.35 235.92
2021-08-01 18:00:00 211.53 223.28 236.94
2021-08-01 21:00:00 211.80 223.27 237.12
2021-08-02 00:00:00 211.96 223.28 237.17
2021-08-02 03:00:00 212.00 223.29 236.87
2021-08-02 06:00:00 212.11 223.34 236.83
2021-08-02 09:00:00 212.18 223.42 236.51
2021-08-02 12:00:00 212.27 223.51 236.84
2021-08-02 15:00:00 212.38 223.53 236.10
2021-08-02 18:00:00 212.59 223.55 236.50
2021-08-02 21:00:00 212.91 223.60 236.20
2021-08-03 00:00:00 212.79 223.60 236.14
2021-08-03 03:00:00 213.18 223.60 236.22
2021-08-03 06:00:00 213.23 223.59 236.25
2021-08-03 09:00:00 213.11 223.57 236.25
2021-08-03 12:00:00 213.03 223.53 236.33
2021-08-03 15:00:00 212.95 223.49 236.20
2021-08-03 18:00:00 212.54 223.47 236.44
2021-08-03 21:00:00 212.66 223.41 236.26
2021-08-04 00:00:00 212.83 223.34 236.22
2021-08-04 03:00:00 213.38 223.29 236.12
2021-08-04 06:00:00 213.33 223.24 235.91
2021-08-04 09:00:00 212.99 223.16 235.79
2021-08-04 12:00:00 212.95 223.07 235.76
2021-08-04 15:00:00 212.72 223.01 235.61
2021-08-04 18:00:00 212.20 222.93 235.61
2021-08-04 21:00:00 212.44 222.87 235.45
2021-08-05 00:00:00 212.90 222.83 235.64
2021-08-05 03:00:00 212.20 222.78 235.42
2021-08-05 06:00:00 212.41 222.74 235.37
2021-08-05 09:00:00 211.87 222.74 235.48
2021-08-05 12:00:00 212.58 222.76 235.46
2021-08-05 15:00:00 211.85 222.76 235.87
2021-08-05 18:00:00 212.27 222.79 235.96
2021-08-05 21:00:00 212.22 222.83 236.26
2021-08-06 00:00:00 211.99 222.87 236.49
2021-08-06 03:00:00 213.33 222.86 236.60
2021-08-06 06:00:00 213.22 222.84 236.41
2021-08-06 09:00:00 213.26 222.84 236.44
2021-08-06 12:00:00 213.18 222.87 236.48
2021-08-06 15:00:00 212.30 222.89 236.17
2021-08-06 18:00:00 212.26 222.87 236.55
2021-08-06 21:00:00 212.18 222.88 236.40
2021-08-07 00:00:00 212.39 222.89 236.44
2021-08-07 03:00:00 211.65 222.88 236.35
2021-08-07 06:00:00 212.32 222.85 236.35
2021-08-07 09:00:00 212.34 222.83 236.28
2021-08-07 12:00:00 212.40 222.81 236.25
2021-08-07 15:00:00 212.63 222.77 236.31
2021-08-07 18:00:00 212.67 222.73 236.38
2021-08-07 21:00:00 212.10 222.74 236.46
2021-08-08 00:00:00 211.96 222.75 236.33
2021-08-08 03:00:00 211.92 222.75 236.41
2021-08-08 06:00:00 212.75 222.76 235.74
2021-08-08 09:00:00 212.60 222.78 235.83
2021-08-08 12:00:00 212.77 222.79 235.71
2021-08-08 15:00:00 213.00 222.79 236.06
2021-08-08 18:00:00 213.01 222.80 236.09
2021-08-08 21:00:00 212.89 222.82 236.27
2021-08-09 00:00:00 212.55 222.82 236.69
2021-08-09 03:00:00 212.92 222.81 236.58
2021-08-09 06:00:00 212.53 222.81 236.63
2021-08-09 09:00:00 212.32 222.82 236.69
2021-08-09 12:00:00 212.55 222.83 236.96
2021-08-09 15:00:00 212.84 222.81 236.86
2021-08-09 18:00:00 212.83 222.78 236.60
2021-08-09 21:00:00 212.80 222.78 237.10
2021-08-10 00:00:00 213.02 222.79 236.30