2021-07-31 00:00:00 216.06 220.15 226.02
2021-07-31 03:00:00 216.09 220.12 226.07
2021-07-31 06:00:00 216.07 220.12 226.64
2021-07-31 09:00:00 216.21 220.12 226.58
2021-07-31 12:00:00 216.14 220.11 226.53
2021-07-31 15:00:00 216.06 220.10 226.68
2021-07-31 18:00:00 215.86 220.09 227.03
2021-07-31 21:00:00 215.65 220.09 226.83
2021-08-01 00:00:00 215.81 220.10 226.81
2021-08-01 03:00:00 215.64 220.11 227.13
2021-08-01 06:00:00 215.42 220.12 227.11
2021-08-01 09:00:00 215.45 220.13 227.68
2021-08-01 12:00:00 215.32 220.15 227.45
2021-08-01 15:00:00 215.69 220.17 227.05
2021-08-01 18:00:00 216.06 220.19 227.41
2021-08-01 21:00:00 216.20 220.23 227.74
2021-08-02 00:00:00 216.29 220.26 228.32
2021-08-02 03:00:00 216.43 220.28 228.36
2021-08-02 06:00:00 216.41 220.29 228.29
2021-08-02 09:00:00 216.33 220.29 228.69
2021-08-02 12:00:00 216.23 220.30 228.67
2021-08-02 15:00:00 215.92 220.31 228.69
2021-08-02 18:00:00 215.49 220.33 228.67
2021-08-02 21:00:00 215.64 220.35 229.12
2021-08-03 00:00:00 215.82 220.38 229.26
2021-08-03 03:00:00 215.85 220.41 229.14
2021-08-03 06:00:00 215.73 220.43 229.06
2021-08-03 09:00:00 215.79 220.46 228.71
2021-08-03 12:00:00 216.04 220.47 228.63
2021-08-03 15:00:00 216.11 220.49 228.55
2021-08-03 18:00:00 216.00 220.51 228.51
2021-08-03 21:00:00 215.93 220.54 228.50
2021-08-04 00:00:00 215.90 220.55 228.84
2021-08-04 03:00:00 215.55 220.57 228.65
2021-08-04 06:00:00 215.79 220.58 228.48
2021-08-04 09:00:00 216.47 220.58 228.46
2021-08-04 12:00:00 216.46 220.58 228.06
2021-08-04 15:00:00 216.76 220.58 227.91
2021-08-04 18:00:00 216.68 220.60 228.14
2021-08-04 21:00:00 215.97 220.62 228.28
2021-08-05 00:00:00 215.74 220.65 228.03
2021-08-05 03:00:00 215.08 220.67 228.20
2021-08-05 06:00:00 214.52 220.69 228.40
2021-08-05 09:00:00 214.46 220.71 228.15
2021-08-05 12:00:00 214.45 220.72 227.79
2021-08-05 15:00:00 214.12 220.74 227.67
2021-08-05 18:00:00 214.27 220.76 227.81
2021-08-05 21:00:00 214.03 220.79 228.00
2021-08-06 00:00:00 214.28 220.82 227.55
2021-08-06 03:00:00 214.02 220.85 228.24
2021-08-06 06:00:00 213.79 220.85 228.37
2021-08-06 09:00:00 213.44 220.85 227.78
2021-08-06 12:00:00 213.57 220.86 227.56
2021-08-06 15:00:00 213.53 220.87 227.34
2021-08-06 18:00:00 213.66 220.88 226.79
2021-08-06 21:00:00 213.78 220.89 228.74
2021-08-07 00:00:00 213.54 220.89 227.92
2021-08-07 03:00:00 213.60 220.88 227.73
2021-08-07 06:00:00 213.45 220.85 227.57
2021-08-07 09:00:00 213.73 220.82 227.74
2021-08-07 12:00:00 213.95 220.80 228.01
2021-08-07 15:00:00 214.01 220.79 227.80
2021-08-07 18:00:00 214.38 220.78 227.52
2021-08-07 21:00:00 214.81 220.78 227.64
2021-08-08 00:00:00 215.17 220.79 227.47
2021-08-08 03:00:00 215.40 220.79 227.80
2021-08-08 06:00:00 215.52 220.78 227.86
2021-08-08 09:00:00 215.51 220.78 229.63
2021-08-08 12:00:00 215.59 220.76 227.75
2021-08-08 15:00:00 215.64 220.73 228.96
2021-08-08 18:00:00 215.91 220.72 229.16
2021-08-08 21:00:00 215.64 220.71 229.26
2021-08-09 00:00:00 215.44 220.72 229.78
2021-08-09 03:00:00 215.09 220.72 230.17
2021-08-09 06:00:00 215.06 220.72 229.90
2021-08-09 09:00:00 215.24 220.71 228.53
2021-08-09 12:00:00 215.25 220.69 229.48
2021-08-09 15:00:00 215.32 220.67 228.46
2021-08-09 18:00:00 215.20 220.66 227.90
2021-08-09 21:00:00 215.29 220.66 228.41
2021-08-10 00:00:00 215.14 220.67 228.84