2021-07-31 00:00:00 206.79 225.06 235.04
2021-07-31 03:00:00 207.05 224.90 234.97
2021-07-31 06:00:00 207.21 224.75 234.47
2021-07-31 09:00:00 207.70 224.66 234.72
2021-07-31 12:00:00 207.69 224.64 234.30
2021-07-31 15:00:00 207.75 224.64 234.28
2021-07-31 18:00:00 207.41 224.65 234.77
2021-07-31 21:00:00 207.67 224.68 234.98
2021-08-01 00:00:00 207.76 224.69 234.64
2021-08-01 03:00:00 207.96 224.70 235.25
2021-08-01 06:00:00 208.40 224.71 235.52
2021-08-01 09:00:00 208.96 224.72 236.06
2021-08-01 12:00:00 208.96 224.75 235.27
2021-08-01 15:00:00 209.22 224.83 235.32
2021-08-01 18:00:00 208.94 224.90 235.55
2021-08-01 21:00:00 208.65 224.93 235.62
2021-08-02 00:00:00 208.25 224.92 235.83
2021-08-02 03:00:00 208.32 224.89 235.43
2021-08-02 06:00:00 207.93 224.86 235.96
2021-08-02 09:00:00 207.93 224.83 235.91
2021-08-02 12:00:00 207.36 224.83 235.71
2021-08-02 15:00:00 207.07 224.89 235.50
2021-08-02 18:00:00 206.48 224.93 235.64
2021-08-02 21:00:00 206.24 224.95 236.13
2021-08-03 00:00:00 206.08 224.94 236.32
2021-08-03 03:00:00 206.15 224.92 236.29
2021-08-03 06:00:00 206.04 224.89 236.13
2021-08-03 09:00:00 205.90 224.89 236.61
2021-08-03 12:00:00 205.19 224.94 235.86
2021-08-03 15:00:00 205.49 225.03 236.14
2021-08-03 18:00:00 204.91 225.14 236.65
2021-08-03 21:00:00 204.62 225.25 237.16
2021-08-04 00:00:00 204.46 225.29 236.70
2021-08-04 03:00:00 204.08 225.27 236.69
2021-08-04 06:00:00 204.09 225.25 236.26
2021-08-04 09:00:00 204.32 225.25 235.70
2021-08-04 12:00:00 204.95 225.31 235.89
2021-08-04 15:00:00 206.12 225.39 235.86
2021-08-04 18:00:00 206.88 225.48 236.24
2021-08-04 21:00:00 207.74 225.57 236.51
2021-08-05 00:00:00 207.81 225.61 236.96
2021-08-05 03:00:00 208.02 225.62 236.58
2021-08-05 06:00:00 208.18 225.64 236.28
2021-08-05 09:00:00 208.74 225.65 236.05
2021-08-05 12:00:00 208.34 225.67 235.57
2021-08-05 15:00:00 207.77 225.76 235.88
2021-08-05 18:00:00 207.60 225.90 237.26
2021-08-05 21:00:00 208.84 226.02 236.52
2021-08-06 00:00:00 207.91 226.06 236.57
2021-08-06 03:00:00 207.16 226.08 236.56
2021-08-06 06:00:00 207.06 226.07 235.46
2021-08-06 09:00:00 207.60 226.03 235.65
2021-08-06 12:00:00 206.69 226.02 235.94
2021-08-06 15:00:00 207.11 226.03 236.01
2021-08-06 18:00:00 205.78 226.01 236.21
2021-08-06 21:00:00 206.18 225.96 236.27
2021-08-07 00:00:00 206.74 225.90 235.91
2021-08-07 03:00:00 207.31 225.82 235.90
2021-08-07 06:00:00 207.51 225.72 235.77
2021-08-07 09:00:00 207.88 225.63 235.56
2021-08-07 12:00:00 208.00 225.60 235.38
2021-08-07 15:00:00 208.13 225.65 235.61
2021-08-07 18:00:00 208.15 225.70 235.95
2021-08-07 21:00:00 207.93 225.71 235.87
2021-08-08 00:00:00 207.61 225.67 236.08
2021-08-08 03:00:00 207.21 225.60 236.22
2021-08-08 06:00:00 206.98 225.52 236.28
2021-08-08 09:00:00 206.73 225.47 236.11
2021-08-08 12:00:00 206.41 225.49 236.15
2021-08-08 15:00:00 206.29 225.55 237.66
2021-08-08 18:00:00 206.51 225.60 236.19
2021-08-08 21:00:00 206.63 225.62 236.56
2021-08-09 00:00:00 206.97 225.62 236.51
2021-08-09 03:00:00 207.22 225.63 236.65
2021-08-09 06:00:00 207.64 225.65 236.62
2021-08-09 09:00:00 208.12 225.71 236.52
2021-08-09 12:00:00 207.39 225.82 235.92
2021-08-09 15:00:00 207.45 225.97 236.29
2021-08-09 18:00:00 207.29 226.13 235.85
2021-08-09 21:00:00 207.00 226.28 236.31
2021-08-10 00:00:00 207.29 226.37 236.00