2021-07-31 00:00:00 216.81 229.04 241.43
2021-07-31 03:00:00 217.03 229.00 240.99
2021-07-31 06:00:00 217.30 229.00 241.18
2021-07-31 09:00:00 217.39 229.03 241.41
2021-07-31 12:00:00 217.06 229.07 243.56
2021-07-31 15:00:00 216.88 229.07 242.64
2021-07-31 18:00:00 217.32 229.10 241.94
2021-07-31 21:00:00 217.59 229.08 241.55
2021-08-01 00:00:00 217.61 229.08 241.06
2021-08-01 03:00:00 217.53 229.08 241.26
2021-08-01 06:00:00 217.62 229.06 241.00
2021-08-01 09:00:00 217.68 229.05 241.83
2021-08-01 12:00:00 217.68 229.03 243.05
2021-08-01 15:00:00 217.82 229.01 243.74
2021-08-01 18:00:00 217.96 229.00 242.07
2021-08-01 21:00:00 217.99 229.03 242.04
2021-08-02 00:00:00 218.05 229.07 242.10
2021-08-02 03:00:00 218.12 229.10 241.84
2021-08-02 06:00:00 218.11 229.14 241.57
2021-08-02 09:00:00 218.03 229.17 243.41
2021-08-02 12:00:00 217.81 229.19 244.31
2021-08-02 15:00:00 217.89 229.19 243.44
2021-08-02 18:00:00 217.76 229.23 242.83
2021-08-02 21:00:00 218.28 229.29 243.05
2021-08-03 00:00:00 218.19 229.33 243.02
2021-08-03 03:00:00 218.20 229.37 242.51
2021-08-03 06:00:00 218.36 229.40 242.36
2021-08-03 09:00:00 218.09 229.40 243.72
2021-08-03 12:00:00 218.20 229.38 244.85
2021-08-03 15:00:00 218.06 229.36 244.77
2021-08-03 18:00:00 218.13 229.34 243.70
2021-08-03 21:00:00 218.03 229.32 243.56
2021-08-04 00:00:00 218.22 229.30 243.20
2021-08-04 03:00:00 217.95 229.27 242.64
2021-08-04 06:00:00 218.18 229.25 242.82
2021-08-04 09:00:00 218.52 229.22 243.59
2021-08-04 12:00:00 217.84 229.16 244.33
2021-08-04 15:00:00 218.40 229.11 244.88
2021-08-04 18:00:00 218.51 229.09 244.59
2021-08-04 21:00:00 218.53 229.07 244.28
2021-08-05 00:00:00 218.33 229.07 243.87
2021-08-05 03:00:00 218.35 229.07 243.71
2021-08-05 06:00:00 218.52 229.07 242.97
2021-08-05 09:00:00 218.49 229.08 244.44
2021-08-05 12:00:00 218.72 229.08 244.42
2021-08-05 15:00:00 218.74 229.06 244.65
2021-08-05 18:00:00 218.78 229.04 244.77
2021-08-05 21:00:00 218.54 229.07 243.66
2021-08-06 00:00:00 217.94 229.13 243.22
2021-08-06 03:00:00 217.93 229.15 243.24
2021-08-06 06:00:00 218.06 229.14 243.63
2021-08-06 09:00:00 218.28 229.15 243.92
2021-08-06 12:00:00 218.40 229.17 245.58
2021-08-06 15:00:00 218.03 229.18 245.23
2021-08-06 18:00:00 217.84 229.20 244.35
2021-08-06 21:00:00 218.30 229.22 243.49
2021-08-07 00:00:00 218.24 229.23 243.48
2021-08-07 03:00:00 216.40 229.25 242.82
2021-08-07 06:00:00 215.94 229.25 243.38
2021-08-07 09:00:00 216.43 229.24 244.71
2021-08-07 12:00:00 216.33 229.21 244.51
2021-08-07 15:00:00 216.58 229.17 244.41
2021-08-07 18:00:00 216.46 229.13 244.47
2021-08-07 21:00:00 216.88 229.14 244.64
2021-08-08 00:00:00 216.89 229.17 243.76
2021-08-08 03:00:00 216.94 229.18 243.91
2021-08-08 06:00:00 216.83 229.19 243.71
2021-08-08 09:00:00 216.85 229.19 243.95
2021-08-08 12:00:00 216.86 229.19 245.83
2021-08-08 15:00:00 216.95 229.18 245.23
2021-08-08 18:00:00 216.95 229.22 244.28
2021-08-08 21:00:00 217.29 229.27 243.68
2021-08-09 00:00:00 217.26 229.28 244.37
2021-08-09 03:00:00 216.70 229.29 244.66
2021-08-09 06:00:00 217.30 229.29 244.07
2021-08-09 09:00:00 217.23 229.30 244.54
2021-08-09 12:00:00 217.28 229.30 246.28
2021-08-09 15:00:00 217.08 229.28 245.69
2021-08-09 18:00:00 216.81 229.25 243.87
2021-08-09 21:00:00 216.86 229.25 247.24
2021-08-10 00:00:00 217.12 229.23 243.34