2021-07-31 00:00:00 200.50 217.91 238.35
2021-07-31 03:00:00 200.72 217.94 238.36
2021-07-31 06:00:00 200.81 217.98 237.90
2021-07-31 09:00:00 200.78 218.01 237.15
2021-07-31 12:00:00 200.55 218.05 237.60
2021-07-31 15:00:00 200.27 218.10 237.83
2021-07-31 18:00:00 200.32 218.12 238.00
2021-07-31 21:00:00 200.13 218.13 237.97
2021-08-01 00:00:00 200.11 218.13 238.13
2021-08-01 03:00:00 200.11 218.10 237.96
2021-08-01 06:00:00 200.15 218.06 237.76
2021-08-01 09:00:00 200.48 218.03 237.55
2021-08-01 12:00:00 200.20 218.00 237.13
2021-08-01 15:00:00 199.90 217.96 237.01
2021-08-01 18:00:00 199.61 217.92 236.90
2021-08-01 21:00:00 199.36 217.89 236.75
2021-08-02 00:00:00 199.07 217.86 236.58
2021-08-02 03:00:00 198.90 217.86 236.71
2021-08-02 06:00:00 198.86 217.86 237.24
2021-08-02 09:00:00 198.79 217.87 237.51
2021-08-02 12:00:00 198.86 217.88 237.85
2021-08-02 15:00:00 198.87 217.90 237.61
2021-08-02 18:00:00 198.91 217.92 237.67
2021-08-02 21:00:00 198.72 217.95 237.81
2021-08-03 00:00:00 198.68 217.96 238.44
2021-08-03 03:00:00 198.63 217.98 238.00
2021-08-03 06:00:00 198.86 218.00 238.43
2021-08-03 09:00:00 198.89 218.05 238.56
2021-08-03 12:00:00 198.89 218.09 238.40
2021-08-03 15:00:00 198.67 218.13 238.75
2021-08-03 18:00:00 198.69 218.15 238.69
2021-08-03 21:00:00 198.61 218.18 238.35
2021-08-04 00:00:00 198.48 218.20 238.12
2021-08-04 03:00:00 198.59 218.21 237.66
2021-08-04 06:00:00 198.55 218.23 237.50
2021-08-04 09:00:00 198.57 218.26 237.58
2021-08-04 12:00:00 198.60 218.28 237.67
2021-08-04 15:00:00 198.57 218.29 237.43
2021-08-04 18:00:00 198.50 218.30 237.55
2021-08-04 21:00:00 198.57 218.32 237.69
2021-08-05 00:00:00 198.60 218.32 237.65
2021-08-05 03:00:00 198.69 218.32 238.49
2021-08-05 06:00:00 198.79 218.33 239.18
2021-08-05 09:00:00 198.84 218.34 239.13
2021-08-05 12:00:00 198.84 218.34 239.28
2021-08-05 15:00:00 198.92 218.35 239.32
2021-08-05 18:00:00 198.84 218.36 239.25
2021-08-05 21:00:00 199.01 218.36 239.17
2021-08-06 00:00:00 199.06 218.35 239.27
2021-08-06 03:00:00 199.01 218.34 238.97
2021-08-06 06:00:00 199.02 218.35 238.76
2021-08-06 09:00:00 199.11 218.36 238.95
2021-08-06 12:00:00 199.23 218.38 238.69
2021-08-06 15:00:00 199.33 218.39 238.78
2021-08-06 18:00:00 199.50 218.41 239.61
2021-08-06 21:00:00 199.38 218.41 238.44
2021-08-07 00:00:00 199.41 218.41 238.26
2021-08-07 03:00:00 199.32 218.40 238.42
2021-08-07 06:00:00 199.34 218.40 238.21
2021-08-07 09:00:00 199.42 218.39 238.92
2021-08-07 12:00:00 199.35 218.39 238.94
2021-08-07 15:00:00 199.46 218.39 239.38
2021-08-07 18:00:00 199.30 218.39 239.35
2021-08-07 21:00:00 199.46 218.39 239.12
2021-08-08 00:00:00 199.40 218.39 239.08
2021-08-08 03:00:00 199.22 218.39 239.62
2021-08-08 06:00:00 199.15 218.38 239.98
2021-08-08 09:00:00 199.27 218.38 240.00
2021-08-08 12:00:00 199.41 218.39 239.92
2021-08-08 15:00:00 199.36 218.40 240.00
2021-08-08 18:00:00 199.66 218.40 239.87
2021-08-08 21:00:00 200.10 218.40 239.56
2021-08-09 00:00:00 200.33 218.40 239.34
2021-08-09 03:00:00 199.84 218.40 238.44
2021-08-09 06:00:00 199.76 218.41 237.79
2021-08-09 09:00:00 199.50 218.43 238.55
2021-08-09 12:00:00 199.39 218.45 238.06
2021-08-09 15:00:00 199.41 218.47 237.77
2021-08-09 18:00:00 199.51 218.48 237.64
2021-08-09 21:00:00 199.43 218.49 237.96
2021-08-10 00:00:00 199.53 218.50 237.70