2021-07-31 00:00:00 200.50 223.46 241.43
2021-07-31 03:00:00 200.72 223.46 240.99
2021-07-31 06:00:00 200.81 223.48 241.18
2021-07-31 09:00:00 200.78 223.51 241.41
2021-07-31 12:00:00 200.55 223.55 243.56
2021-07-31 15:00:00 200.27 223.57 242.64
2021-07-31 18:00:00 200.32 223.59 241.94
2021-07-31 21:00:00 200.13 223.60 241.55
2021-08-01 00:00:00 200.11 223.60 241.06
2021-08-01 03:00:00 200.11 223.58 241.26
2021-08-01 06:00:00 200.15 223.55 241.00
2021-08-01 09:00:00 200.48 223.53 241.83
2021-08-01 12:00:00 200.20 223.50 243.05
2021-08-01 15:00:00 199.90 223.47 243.74
2021-08-01 18:00:00 199.61 223.45 242.07
2021-08-01 21:00:00 199.36 223.45 242.04
2021-08-02 00:00:00 199.07 223.45 242.10
2021-08-02 03:00:00 198.90 223.47 241.84
2021-08-02 06:00:00 198.86 223.49 241.57
2021-08-02 09:00:00 198.79 223.50 243.41
2021-08-02 12:00:00 198.86 223.53 244.31
2021-08-02 15:00:00 198.87 223.53 243.44
2021-08-02 18:00:00 198.91 223.56 242.83
2021-08-02 21:00:00 198.72 223.61 243.05
2021-08-03 00:00:00 198.68 223.64 243.02
2021-08-03 03:00:00 198.63 223.66 242.51
2021-08-03 06:00:00 198.86 223.69 242.36
2021-08-03 09:00:00 198.89 223.72 243.72
2021-08-03 12:00:00 198.89 223.72 244.85
2021-08-03 15:00:00 198.67 223.73 244.77
2021-08-03 18:00:00 198.69 223.74 243.70
2021-08-03 21:00:00 198.61 223.74 243.56
2021-08-04 00:00:00 198.48 223.73 243.20
2021-08-04 03:00:00 198.59 223.73 242.64
2021-08-04 06:00:00 198.55 223.73 242.82
2021-08-04 09:00:00 198.57 223.73 243.59
2021-08-04 12:00:00 198.60 223.71 244.33
2021-08-04 15:00:00 198.57 223.69 244.88
2021-08-04 18:00:00 198.50 223.68 244.59
2021-08-04 21:00:00 198.57 223.68 244.28
2021-08-05 00:00:00 198.60 223.68 243.87
2021-08-05 03:00:00 198.69 223.69 243.71
2021-08-05 06:00:00 198.79 223.69 242.97
2021-08-05 09:00:00 198.84 223.70 244.44
2021-08-05 12:00:00 198.84 223.70 244.42
2021-08-05 15:00:00 198.92 223.69 244.65
2021-08-05 18:00:00 198.84 223.69 244.77
2021-08-05 21:00:00 199.01 223.70 243.66
2021-08-06 00:00:00 199.06 223.73 243.22
2021-08-06 03:00:00 199.01 223.74 243.24
2021-08-06 06:00:00 199.02 223.73 243.63
2021-08-06 09:00:00 199.11 223.74 243.92
2021-08-06 12:00:00 199.23 223.76 245.58
2021-08-06 15:00:00 199.33 223.78 245.23
2021-08-06 18:00:00 199.50 223.79 244.35
2021-08-06 21:00:00 199.38 223.80 243.49
2021-08-07 00:00:00 199.41 223.81 243.48
2021-08-07 03:00:00 199.32 223.81 242.82
2021-08-07 06:00:00 199.34 223.81 243.38
2021-08-07 09:00:00 199.42 223.80 244.71
2021-08-07 12:00:00 199.35 223.79 244.51
2021-08-07 15:00:00 199.46 223.77 244.41
2021-08-07 18:00:00 199.30 223.75 244.47
2021-08-07 21:00:00 199.46 223.75 244.64
2021-08-08 00:00:00 199.40 223.77 243.76
2021-08-08 03:00:00 199.22 223.77 243.91
2021-08-08 06:00:00 199.15 223.77 243.71
2021-08-08 09:00:00 199.27 223.78 243.95
2021-08-08 12:00:00 199.41 223.78 245.83
2021-08-08 15:00:00 199.36 223.78 245.23
2021-08-08 18:00:00 199.66 223.80 244.28
2021-08-08 21:00:00 200.10 223.82 243.68
2021-08-09 00:00:00 200.33 223.83 244.37
2021-08-09 03:00:00 199.84 223.83 244.66
2021-08-09 06:00:00 199.76 223.84 244.07
2021-08-09 09:00:00 199.50 223.85 244.54
2021-08-09 12:00:00 199.39 223.86 246.28
2021-08-09 15:00:00 199.41 223.86 245.69
2021-08-09 18:00:00 199.51 223.85 243.87
2021-08-09 21:00:00 199.43 223.86 247.24
2021-08-10 00:00:00 199.53 223.85 243.34