2021-07-31 00:00:00 225.60 232.07 238.21
2021-07-31 03:00:00 225.85 232.04 238.16
2021-07-31 06:00:00 226.22 232.08 238.69
2021-07-31 09:00:00 226.30 232.14 239.53
2021-07-31 12:00:00 226.19 232.17 239.28
2021-07-31 15:00:00 226.52 232.20 239.62
2021-07-31 18:00:00 226.32 232.24 239.25
2021-07-31 21:00:00 226.08 232.27 239.48
2021-08-01 00:00:00 226.21 232.30 239.50
2021-08-01 03:00:00 225.81 232.32 239.89
2021-08-01 06:00:00 225.46 232.33 239.77
2021-08-01 09:00:00 225.03 232.34 240.05
2021-08-01 12:00:00 225.10 232.34 240.08
2021-08-01 15:00:00 225.36 232.35 240.05
2021-08-01 18:00:00 225.50 232.37 240.76
2021-08-01 21:00:00 225.30 232.39 240.47
2021-08-02 00:00:00 225.09 232.40 241.44
2021-08-02 03:00:00 225.86 232.40 240.99
2021-08-02 06:00:00 226.57 232.40 240.64
2021-08-02 09:00:00 226.14 232.40 241.24
2021-08-02 12:00:00 226.03 232.41 241.14
2021-08-02 15:00:00 226.04 232.42 241.12
2021-08-02 18:00:00 225.13 232.44 241.50
2021-08-02 21:00:00 225.34 232.46 241.85
2021-08-03 00:00:00 225.30 232.47 242.37
2021-08-03 03:00:00 225.41 232.50 242.24
2021-08-03 06:00:00 224.91 232.53 242.11
2021-08-03 09:00:00 225.09 232.56 241.31
2021-08-03 12:00:00 225.32 232.59 242.14
2021-08-03 15:00:00 225.37 232.61 242.27
2021-08-03 18:00:00 224.48 232.64 242.19
2021-08-03 21:00:00 223.60 232.66 241.90
2021-08-04 00:00:00 223.88 232.67 241.94
2021-08-04 03:00:00 223.74 232.68 241.55
2021-08-04 06:00:00 223.46 232.69 241.78
2021-08-04 09:00:00 223.55 232.69 242.50
2021-08-04 12:00:00 223.80 232.69 241.61
2021-08-04 15:00:00 224.24 232.71 242.08
2021-08-04 18:00:00 224.33 232.73 241.45
2021-08-04 21:00:00 224.04 232.75 241.41
2021-08-05 00:00:00 223.79 232.78 241.52
2021-08-05 03:00:00 224.00 232.80 241.38
2021-08-05 06:00:00 224.06 232.82 241.06
2021-08-05 09:00:00 224.08 232.84 241.31
2021-08-05 12:00:00 224.01 232.85 240.99
2021-08-05 15:00:00 224.29 232.87 240.70
2021-08-05 18:00:00 224.56 232.89 240.71
2021-08-05 21:00:00 224.92 232.91 241.10
2021-08-06 00:00:00 225.36 232.95 240.80
2021-08-06 03:00:00 225.31 232.97 241.14
2021-08-06 06:00:00 225.38 232.98 240.84
2021-08-06 09:00:00 225.21 232.98 240.40
2021-08-06 12:00:00 225.20 232.99 241.19
2021-08-06 15:00:00 225.24 233.01 240.81
2021-08-06 18:00:00 225.53 233.04 241.13
2021-08-06 21:00:00 225.79 233.06 240.19
2021-08-07 00:00:00 226.12 233.07 240.14
2021-08-07 03:00:00 225.96 233.07 240.20
2021-08-07 06:00:00 225.82 233.05 240.74
2021-08-07 09:00:00 225.77 233.03 240.16
2021-08-07 12:00:00 225.90 233.02 240.43
2021-08-07 15:00:00 226.25 233.00 240.09
2021-08-07 18:00:00 226.79 232.99 239.78
2021-08-07 21:00:00 227.02 232.98 241.81
2021-08-08 00:00:00 227.20 232.96 240.79
2021-08-08 03:00:00 227.15 232.94 241.04
2021-08-08 06:00:00 227.05 232.93 240.83
2021-08-08 09:00:00 227.18 232.91 241.25
2021-08-08 12:00:00 227.22 232.89 240.62
2021-08-08 15:00:00 227.67 232.87 241.84
2021-08-08 18:00:00 227.69 232.86 242.07
2021-08-08 21:00:00 227.74 232.86 242.84
2021-08-09 00:00:00 227.76 232.86 242.52
2021-08-09 03:00:00 227.69 232.85 244.66
2021-08-09 06:00:00 227.37 232.85 244.07
2021-08-09 09:00:00 226.96 232.86 242.92
2021-08-09 12:00:00 227.10 232.85 243.03
2021-08-09 15:00:00 226.53 232.83 242.24
2021-08-09 18:00:00 226.46 232.83 242.14
2021-08-09 21:00:00 226.65 232.84 242.36
2021-08-10 00:00:00 226.56 232.84 242.87