2021-07-31 00:00:00 221.77 250.31 271.62
2021-07-31 03:00:00 221.20 250.30 271.60
2021-07-31 06:00:00 221.24 250.28 272.19
2021-07-31 09:00:00 220.75 250.26 272.17
2021-07-31 12:00:00 220.47 250.22 272.65
2021-07-31 15:00:00 220.20 250.18 272.59
2021-07-31 18:00:00 220.53 250.16 272.70
2021-07-31 21:00:00 222.14 250.15 272.89
2021-08-01 00:00:00 223.01 250.15 272.74
2021-08-01 03:00:00 223.24 250.15 272.32
2021-08-01 06:00:00 223.54 250.14 272.27
2021-08-01 09:00:00 223.84 250.13 272.72
2021-08-01 12:00:00 224.30 250.13 272.70
2021-08-01 15:00:00 224.79 250.15 272.19
2021-08-01 18:00:00 225.13 250.17 272.40
2021-08-01 21:00:00 225.30 250.19 272.65
2021-08-02 00:00:00 225.53 250.21 272.92
2021-08-02 03:00:00 225.58 250.21 273.08
2021-08-02 06:00:00 225.84 250.20 272.95
2021-08-02 09:00:00 225.98 250.17 272.99
2021-08-02 12:00:00 226.11 250.14 272.93
2021-08-02 15:00:00 226.26 250.11 272.94
2021-08-02 18:00:00 226.36 250.09 273.08
2021-08-02 21:00:00 226.51 250.06 272.93
2021-08-03 00:00:00 226.56 250.04 272.85
2021-08-03 03:00:00 226.73 250.02 272.80
2021-08-03 06:00:00 226.66 249.99 272.43
2021-08-03 09:00:00 226.50 249.97 272.32
2021-08-03 12:00:00 226.26 249.93 272.25
2021-08-03 15:00:00 226.09 249.90 272.32
2021-08-03 18:00:00 225.87 249.87 272.39
2021-08-03 21:00:00 225.59 249.85 272.54
2021-08-04 00:00:00 225.32 249.82 273.69
2021-08-04 03:00:00 225.17 249.78 273.37
2021-08-04 06:00:00 225.00 249.74 273.91
2021-08-04 09:00:00 224.96 249.70 273.36
2021-08-04 12:00:00 224.88 249.64 272.42
2021-08-04 15:00:00 224.74 249.60 272.38
2021-08-04 18:00:00 224.43 249.57 272.64
2021-08-04 21:00:00 224.24 249.54 273.93
2021-08-05 00:00:00 223.97 249.52 274.29
2021-08-05 03:00:00 223.72 249.50 274.27
2021-08-05 06:00:00 223.39 249.48 274.20
2021-08-05 09:00:00 223.16 249.46 274.32
2021-08-05 12:00:00 222.93 249.43 273.91
2021-08-05 15:00:00 222.76 249.40 273.67
2021-08-05 18:00:00 222.62 249.39 273.87
2021-08-05 21:00:00 222.51 249.40 273.40
2021-08-06 00:00:00 222.43 249.41 273.54
2021-08-06 03:00:00 222.36 249.41 273.57
2021-08-06 06:00:00 222.32 249.42 274.13
2021-08-06 09:00:00 222.29 249.43 274.32
2021-08-06 12:00:00 222.22 249.44 274.56
2021-08-06 15:00:00 222.23 249.46 274.18
2021-08-06 18:00:00 222.13 249.47 274.03
2021-08-06 21:00:00 222.00 249.50 274.65
2021-08-07 00:00:00 221.92 249.52 274.42
2021-08-07 03:00:00 221.76 249.53 274.86
2021-08-07 06:00:00 221.58 249.54 275.04
2021-08-07 09:00:00 221.45 249.55 274.97
2021-08-07 12:00:00 221.33 249.55 275.15
2021-08-07 15:00:00 221.23 249.54 275.30
2021-08-07 18:00:00 221.13 249.53 275.58
2021-08-07 21:00:00 221.07 249.53 275.87
2021-08-08 00:00:00 221.04 249.52 275.95
2021-08-08 03:00:00 220.98 249.53 275.82
2021-08-08 06:00:00 221.02 249.54 275.38
2021-08-08 09:00:00 221.13 249.55 275.31
2021-08-08 12:00:00 221.08 249.56 275.33
2021-08-08 15:00:00 221.23 249.57 275.04
2021-08-08 18:00:00 221.33 249.58 274.88
2021-08-08 21:00:00 221.19 249.59 274.59
2021-08-09 00:00:00 221.40 249.60 274.10
2021-08-09 03:00:00 221.63 249.61 273.26
2021-08-09 06:00:00 221.56 249.62 272.44
2021-08-09 09:00:00 221.59 249.63 273.09
2021-08-09 12:00:00 221.67 249.62 273.74
2021-08-09 15:00:00 221.61 249.63 274.16
2021-08-09 18:00:00 221.35 249.66 274.23
2021-08-09 21:00:00 221.86 249.71 274.44
2021-08-10 00:00:00 222.19 249.75 274.51