2021-07-31 00:00:00 261.25 267.94 271.45
2021-07-31 03:00:00 260.62 268.01 271.76
2021-07-31 06:00:00 261.29 268.17 272.39
2021-07-31 09:00:00 260.37 268.33 273.45
2021-07-31 12:00:00 260.20 268.47 273.58
2021-07-31 15:00:00 260.17 268.58 273.82
2021-07-31 18:00:00 261.56 268.68 273.18
2021-07-31 21:00:00 262.11 268.74 273.67
2021-08-01 00:00:00 262.86 268.78 273.76
2021-08-01 03:00:00 262.38 268.82 274.82
2021-08-01 06:00:00 262.45 268.86 274.42
2021-08-01 09:00:00 262.59 268.88 274.69
2021-08-01 12:00:00 262.83 268.90 274.81
2021-08-01 15:00:00 262.62 268.95 274.18
2021-08-01 18:00:00 262.27 268.99 273.91
2021-08-01 21:00:00 262.35 269.03 273.96
2021-08-02 00:00:00 262.42 269.03 274.38
2021-08-02 03:00:00 262.17 269.02 274.24
2021-08-02 06:00:00 262.51 269.02 274.50
2021-08-02 09:00:00 262.58 269.01 274.06
2021-08-02 12:00:00 262.40 269.03 273.61
2021-08-02 15:00:00 262.25 269.07 273.48
2021-08-02 18:00:00 262.48 269.11 274.77
2021-08-02 21:00:00 263.14 269.11 274.97
2021-08-03 00:00:00 262.39 269.09 274.37
2021-08-03 03:00:00 262.30 269.08 274.26
2021-08-03 06:00:00 262.13 269.06 274.11
2021-08-03 09:00:00 262.05 269.05 273.82
2021-08-03 12:00:00 261.97 269.03 273.88
2021-08-03 15:00:00 261.67 269.03 273.80
2021-08-03 18:00:00 262.29 269.04 273.50
2021-08-03 21:00:00 262.27 269.02 273.50
2021-08-04 00:00:00 261.45 268.99 273.69
2021-08-04 03:00:00 260.38 268.93 273.62
2021-08-04 06:00:00 260.28 268.87 273.91
2021-08-04 09:00:00 260.45 268.82 273.49
2021-08-04 12:00:00 260.04 268.79 273.83
2021-08-04 15:00:00 260.55 268.79 274.79
2021-08-04 18:00:00 260.48 268.81 275.18
2021-08-04 21:00:00 259.69 268.82 275.66
2021-08-05 00:00:00 259.91 268.80 276.04
2021-08-05 03:00:00 259.79 268.77 275.78
2021-08-05 06:00:00 260.38 268.73 275.41
2021-08-05 09:00:00 260.30 268.70 274.92
2021-08-05 12:00:00 260.16 268.69 277.99
2021-08-05 15:00:00 259.95 268.72 275.23
2021-08-05 18:00:00 260.01 268.76 274.17
2021-08-05 21:00:00 259.66 268.77 274.26
2021-08-06 00:00:00 259.20 268.77 274.13
2021-08-06 03:00:00 258.99 268.77 273.84
2021-08-06 06:00:00 258.60 268.75 274.33
2021-08-06 09:00:00 259.15 268.75 274.69
2021-08-06 12:00:00 259.73 268.77 274.98
2021-08-06 15:00:00 259.65 268.82 274.18
2021-08-06 18:00:00 259.80 268.87 274.14
2021-08-06 21:00:00 259.52 268.89 276.07
2021-08-07 00:00:00 258.83 268.89 275.07
2021-08-07 03:00:00 259.32 268.87 275.21
2021-08-07 06:00:00 259.37 268.86 275.04
2021-08-07 09:00:00 259.01 268.85 275.53
2021-08-07 12:00:00 258.99 268.85 275.15
2021-08-07 15:00:00 258.86 268.89 275.30
2021-08-07 18:00:00 259.04 268.93 275.58
2021-08-07 21:00:00 259.43 268.96 275.87
2021-08-08 00:00:00 259.74 268.96 276.30
2021-08-08 03:00:00 260.91 268.95 275.97
2021-08-08 06:00:00 261.52 268.95 275.38
2021-08-08 09:00:00 262.02 268.96 277.08
2021-08-08 12:00:00 262.59 268.98 277.06
2021-08-08 15:00:00 262.52 269.02 277.58
2021-08-08 18:00:00 262.23 269.06 278.29
2021-08-08 21:00:00 262.13 269.10 277.72
2021-08-09 00:00:00 261.95 269.11 277.65
2021-08-09 03:00:00 261.67 269.10 277.79
2021-08-09 06:00:00 261.73 269.10 279.27
2021-08-09 09:00:00 261.98 269.10 280.24
2021-08-09 12:00:00 261.64 269.11 278.09
2021-08-09 15:00:00 261.44 269.14 277.94
2021-08-09 18:00:00 260.88 269.18 277.58
2021-08-09 21:00:00 260.49 269.20 276.64
2021-08-10 00:00:00 260.18 269.20 276.13