2021-08-05 00:00:00 212.59 223.23 236.77
2021-08-05 03:00:00 212.76 223.15 236.61
2021-08-05 06:00:00 213.21 223.09 236.66
2021-08-05 09:00:00 212.43 223.05 236.67
2021-08-05 12:00:00 212.47 222.99 236.92
2021-08-05 15:00:00 213.39 222.88 237.02
2021-08-05 18:00:00 213.56 222.85 236.88
2021-08-05 21:00:00 211.54 222.85 237.28
2021-08-06 00:00:00 213.01 222.85 236.76
2021-08-06 03:00:00 213.04 222.85 236.82
2021-08-06 06:00:00 212.70 222.89 236.65
2021-08-06 09:00:00 211.75 222.92 236.95
2021-08-06 12:00:00 212.15 222.95 236.78
2021-08-06 15:00:00 212.36 222.98 237.23
2021-08-06 18:00:00 211.35 222.97 237.27
2021-08-06 21:00:00 212.41 222.95 237.17
2021-08-07 00:00:00 212.07 222.96 237.23
2021-08-07 03:00:00 212.12 222.96 237.29
2021-08-07 06:00:00 212.12 222.93 237.47
2021-08-07 09:00:00 212.15 222.92 237.45
2021-08-07 12:00:00 212.20 222.98 237.56
2021-08-07 15:00:00 212.01 223.00 237.57
2021-08-07 18:00:00 211.86 223.00 237.44
2021-08-07 21:00:00 211.79 223.02 237.32
2021-08-08 00:00:00 212.01 223.05 237.41
2021-08-08 03:00:00 212.16 223.06 237.30
2021-08-08 06:00:00 212.10 223.07 237.25
2021-08-08 09:00:00 212.06 223.09 237.31
2021-08-08 12:00:00 212.02 223.11 237.42
2021-08-08 15:00:00 211.93 223.09 237.28
2021-08-08 18:00:00 212.04 223.07 237.34
2021-08-08 21:00:00 212.23 223.05 237.44
2021-08-09 00:00:00 212.55 223.03 237.31
2021-08-09 03:00:00 212.66 223.01 237.37
2021-08-09 06:00:00 212.80 223.01 237.29
2021-08-09 09:00:00 211.60 223.02 237.16
2021-08-09 12:00:00 210.53 223.03 237.26
2021-08-09 15:00:00 212.66 223.01 237.08
2021-08-09 18:00:00 212.71 223.00 237.07
2021-08-09 21:00:00 213.18 223.02 237.08
2021-08-10 00:00:00 213.21 223.02 237.01
2021-08-10 03:00:00 213.55 223.00 237.03
2021-08-10 06:00:00 213.58 223.00 236.85
2021-08-10 09:00:00 213.16 223.02 236.82
2021-08-10 12:00:00 213.62 223.03 236.71
2021-08-10 15:00:00 213.85 223.00 237.24
2021-08-10 18:00:00 213.51 223.02 237.39
2021-08-10 21:00:00 213.30 223.04 237.55
2021-08-11 00:00:00 213.26 223.03 237.38
2021-08-11 03:00:00 212.23 223.02 236.98
2021-08-11 06:00:00 212.92 223.03 236.50
2021-08-11 09:00:00 210.46 223.06 236.38
2021-08-11 12:00:00 212.73 223.07 236.05
2021-08-11 15:00:00 212.19 223.10 236.39
2021-08-11 18:00:00 212.21 223.10 236.18
2021-08-11 21:00:00 211.36 223.11 236.08
2021-08-12 00:00:00 212.55 223.09 236.08
2021-08-12 03:00:00 212.48 223.06 236.29
2021-08-12 06:00:00 211.98 223.05 236.42
2021-08-12 09:00:00 211.74 223.03 236.42
2021-08-12 12:00:00 211.64 223.02 236.77
2021-08-12 15:00:00 211.73 223.00 236.79
2021-08-12 18:00:00 211.23 222.98 236.97
2021-08-12 21:00:00 212.18 222.98 236.94
2021-08-13 00:00:00 212.31 222.97 237.14
2021-08-13 03:00:00 212.53 222.96 236.93
2021-08-13 06:00:00 212.87 222.96 236.94
2021-08-13 09:00:00 213.10 222.97 236.99
2021-08-13 12:00:00 212.62 222.98 236.95
2021-08-13 15:00:00 210.38 222.97 236.97
2021-08-13 18:00:00 211.36 222.97 237.01
2021-08-13 21:00:00 211.89 222.98 237.08
2021-08-14 00:00:00 212.82 223.01 236.91
2021-08-14 03:00:00 213.03 223.01 236.87
2021-08-14 06:00:00 212.91 222.99 236.81
2021-08-14 09:00:00 212.35 222.99 236.68
2021-08-14 12:00:00 212.02 222.99 236.66
2021-08-14 15:00:00 211.68 222.97 236.56
2021-08-14 18:00:00 211.66 222.92 236.52
2021-08-14 21:00:00 211.95 222.90 236.33
2021-08-15 00:00:00 212.48 222.89 236.38