2021-08-05 00:00:00 214.88 220.02 225.93
2021-08-05 03:00:00 214.70 219.96 226.37
2021-08-05 06:00:00 214.38 219.93 226.78
2021-08-05 09:00:00 214.75 219.92 227.10
2021-08-05 12:00:00 215.18 219.90 227.50
2021-08-05 15:00:00 215.31 219.88 227.26
2021-08-05 18:00:00 215.17 219.86 227.29
2021-08-05 21:00:00 215.02 219.85 227.71
2021-08-06 00:00:00 215.13 219.84 227.53
2021-08-06 03:00:00 214.96 219.83 227.90
2021-08-06 06:00:00 214.73 219.83 228.29
2021-08-06 09:00:00 214.38 219.82 228.48
2021-08-06 12:00:00 214.24 219.83 228.28
2021-08-06 15:00:00 214.28 219.83 228.51
2021-08-06 18:00:00 214.31 219.84 228.49
2021-08-06 21:00:00 214.25 219.86 228.70
2021-08-07 00:00:00 214.18 219.87 228.59
2021-08-07 03:00:00 214.38 219.87 228.92
2021-08-07 06:00:00 214.07 219.87 229.08
2021-08-07 09:00:00 213.82 219.86 228.27
2021-08-07 12:00:00 213.68 219.87 227.85
2021-08-07 15:00:00 213.56 219.88 228.18
2021-08-07 18:00:00 213.45 219.90 228.60
2021-08-07 21:00:00 213.39 219.92 228.70
2021-08-08 00:00:00 213.37 219.95 228.51
2021-08-08 03:00:00 213.62 219.96 227.86
2021-08-08 06:00:00 213.88 219.98 227.68
2021-08-08 09:00:00 214.04 219.99 228.00
2021-08-08 12:00:00 214.58 220.00 227.58
2021-08-08 15:00:00 214.86 220.02 227.54
2021-08-08 18:00:00 215.18 220.05 227.37
2021-08-08 21:00:00 215.32 220.08 227.28
2021-08-09 00:00:00 215.33 220.11 228.13
2021-08-09 03:00:00 215.61 220.15 228.13
2021-08-09 06:00:00 215.86 220.20 228.69
2021-08-09 09:00:00 215.89 220.24 229.38
2021-08-09 12:00:00 216.03 220.27 228.42
2021-08-09 15:00:00 215.86 220.30 229.67
2021-08-09 18:00:00 215.47 220.34 228.63
2021-08-09 21:00:00 215.40 220.38 228.07
2021-08-10 00:00:00 215.40 220.42 227.72
2021-08-10 03:00:00 215.32 220.45 227.74
2021-08-10 06:00:00 215.24 220.49 227.75
2021-08-10 09:00:00 215.25 220.51 228.97
2021-08-10 12:00:00 215.27 220.53 228.32
2021-08-10 15:00:00 215.34 220.55 228.99
2021-08-10 18:00:00 215.27 220.58 229.03
2021-08-10 21:00:00 215.40 220.61 228.99
2021-08-11 00:00:00 215.25 220.64 228.30
2021-08-11 03:00:00 215.25 220.65 228.84
2021-08-11 06:00:00 215.34 220.67 227.62
2021-08-11 09:00:00 215.38 220.69 228.00
2021-08-11 12:00:00 215.25 220.71 228.42
2021-08-11 15:00:00 215.44 220.74 227.97
2021-08-11 18:00:00 215.50 220.77 227.67
2021-08-11 21:00:00 215.46 220.80 228.07
2021-08-12 00:00:00 215.32 220.82 228.20
2021-08-12 03:00:00 215.18 220.85 228.73
2021-08-12 06:00:00 215.22 220.88 228.42
2021-08-12 09:00:00 215.13 220.90 228.05
2021-08-12 12:00:00 215.38 220.91 229.67
2021-08-12 15:00:00 215.60 220.93 229.27
2021-08-12 18:00:00 215.80 220.94 227.95
2021-08-12 21:00:00 215.92 220.95 227.35
2021-08-13 00:00:00 215.79 220.96 228.08
2021-08-13 03:00:00 215.67 220.98 229.81
2021-08-13 06:00:00 215.64 220.99 228.93
2021-08-13 09:00:00 215.68 221.01 228.77
2021-08-13 12:00:00 215.88 221.01 228.66
2021-08-13 15:00:00 216.01 221.01 228.28
2021-08-13 18:00:00 215.92 221.02 228.06
2021-08-13 21:00:00 216.06 221.02 228.33
2021-08-14 00:00:00 216.22 221.03 228.45
2021-08-14 03:00:00 216.15 221.04 228.27
2021-08-14 06:00:00 216.05 221.04 228.76
2021-08-14 09:00:00 216.19 221.05 228.41
2021-08-14 12:00:00 216.08 221.04 228.46
2021-08-14 15:00:00 215.95 221.03 227.92
2021-08-14 18:00:00 215.70 221.02 228.19
2021-08-14 21:00:00 215.56 221.02 227.54
2021-08-15 00:00:00 215.45 221.02 227.71